JSWENERGY 530 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 530 PE PUT today?: Premium of JSWENERGY 530 PE is 16.85 on 24 Apr 2026 PUT opened at 12.45 and traded inside a Low-High range of 11.95-19.40 today. Please click here table for more current prices.
What is open interest of JSWENERGY 530 PUT PE today?: Open Interest of JSWENERGY 530 PE is 198000 today. This has changed 14000.00 from previous day.
What is underlying price of JSWENERGY 530 PE PUT today?: Underlying price of JSWENERGY 530 PE PUT is 544.95 today.
What is lot size of JSWENERGY 530 PUT PE today?: Lot size of JSWENERGY 530 PUT PE is 1000.00
Is JSWENERGY 530 PE PUT ITM or OTM or ATM?: JSWENERGY 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 530 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 530 PUT PE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 16.85 on 24 Apr 2026
PUT opened at 12.45 and traded inside a Low-High range of 11.95-19.40 as on 24 Fri Apr 2026

The underlying equity is trading at 544.95 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 198,000

Munafa analysis JSWENERGY 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	544.95	16.85	12.45	19.40	11.95	33	198,000,000	7.6%
23 Thu Apr	561.40	12.65	10.10	12.85	9.95	15	184,000,000	97.8%
22 Wed Apr	560.55	10.95	17.00	18.00	10.75	-29	93,000,000	181.8%
21 Tue Apr	546.65	15.45	14.25	15.70	13.00	-3	33,000,000	725%
20 Mon Apr	543.05	16.05	21.00	21.00	16.00	-23	4,000,000	300%
17 Fri Apr	538.05	21.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for JSWENERGY 530 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis