JSWENERGY 490 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 490 CE is trading at ₹ on 8:07pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 548.450 as on 21 Thu May 3:45pm
Day open: 545.000 Range: 543.050 to 553.300

Option Price: JSWENERGY CE 490 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490 CE CALL today?: Premium of JSWENERGY 490 CE is 46.85 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490 CALL CE today?: Open Interest of JSWENERGY 490 CE is 15000 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 490 CE CALL today?: Underlying price of JSWENERGY 490 CE CALL is 537.10 today.
What is lot size of JSWENERGY 490 CALL CE today?: Lot size of JSWENERGY 490 CALL CE is 1000.00
Is JSWENERGY 490 CE CALL ITM or OTM or ATM?: JSWENERGY 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 490 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 537.10

JSWENERGY CALL CE available options strikes

JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, All CE , All PE

JSWENERGY 490 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 46.85 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 537.10 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 490 is 15,000

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	537.10	46.85	0.00	0.00	0.00	0	15,000,000	0%
19 Tue May	533.15	46.85	45.55	46.85	43.80	15	15,000,000	36.4%
18 Mon May	529.05	40.60	27.80	40.60	25.75	40	11,000,000	-26.7%
15 Fri May	515.05	28.85	0.00	0.00	0.00	0	15,000,000	0%
14 Thu May	512.80	28.85	30.25	30.45	28.65	-16	15,000,000	50%
13 Wed May	509.20	34.60	28.00	34.95	28.00	11	10,000,000	66.7%

Charts for JSWENERGY 490 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis