JSWENERGY 510 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 510 CE is trading at ₹ 19.00 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 18.8 - Current price of JSWENERGY 510 CE is higher than this average.
30 minute average: ₹ 16.2 - Current price of JSWENERGY 510 CE is higher than this average.
Hourly average: ₹ 16.43 - Current price of JSWENERGY 510 CE is higher than this average.
Day open: ₹ 5.45
Day range: 3.75 - 20.00
Open Interest: 562000 (5.62 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 510 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 509.600 as on 13 Mon Apr 3:45pm
Day open: 484.000 Range: 472.450 to 515.600

Option Price: JSWENERGY CE 510 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	562000	5.45	20.00	3.75
3:29pm	18.85	562000	5.45	20.00	3.75
3:28pm	18.90	562000	5.45	20.00	3.75
3:26pm	19.00	613000	5.45	20.00	3.75
3:25pm	19.30	613000	5.45	20.00	3.75
3:24pm	19.30	694000	5.45	20.00	3.75
3:23pm	19.70	694000	5.45	20.00	3.75
3:22pm	19.75	694000	5.45	20.00	3.75
3:20pm	17.45	753000	5.45	18.75	3.75
3:19pm	16.75	753000	5.45	18.75	3.75

option chart JSWENERGY CE 510 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 510 CE CALL today?: Premium of JSWENERGY 510 CE is 17.40 on 13 Apr 2026 CALL opened at 5.45 and traded inside a Low-High range of 3.75-20.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 510 CALL CE today?: Open Interest of JSWENERGY 510 CE is 560000 today. This has changed 136000.00 from previous day.
What is underlying price of JSWENERGY 510 CE CALL today?: Underlying price of JSWENERGY 510 CE CALL is 509.55 today.
What is lot size of JSWENERGY 510 CALL CE today?: Lot size of JSWENERGY 510 CALL CE is 1000.00
Is JSWENERGY 510 CE CALL ITM or OTM or ATM?: JSWENERGY 510 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 510 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 509.60

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, All CE , All PE

JSWENERGY 510 CALL CE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 17.40 on 13 Apr 2026
CALL opened at 5.45 and traded inside a Low-High range of 3.75-20.00 as on 13 Mon Apr 2026

The underlying equity is trading at 509.60 which means that CALL of strike 510 is ATM CALL option (at the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 510 is 560,000

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	509.60	17.40	5.45	20.00	3.75	145	560,000,000	32.1%
10 Fri Apr	488.85	7.10	9.95	10.60	6.65	-14	424,000,000	17.5%
09 Thu Apr	489.15	8.35	13.05	15.15	7.85	-35	361,000,000	55.6%
08 Wed Apr	502.05	12.85	11.55	15.40	11.20	33	232,000,000	17.2%
07 Tue Apr	487.80	9.60	10.05	11.45	8.75	-26	198,000,000	7.6%
06 Mon Apr	496.70	13.05	10.25	13.45	9.60	16	184,000,000	-7.1%

Charts for JSWENERGY 510 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis