JSWENERGY 560 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560 PE is trading at ₹ 15.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 15.21 - Current price of JSWENERGY 560 PE is higher than this average.
30 minute average: ₹ 14.22 - Current price of JSWENERGY 560 PE is higher than this average.
Hourly average: ₹ 14.5 - Current price of JSWENERGY 560 PE is higher than this average.
Day open: ₹ 14.05
Day range: 11.70 - 18.85
Open Interest: 241000 (2.41 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 560 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 548.450 as on 21 Thu May 3:45pm
Day open: 545.000 Range: 543.050 to 553.300

Option Price: JSWENERGY PE 560 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	241000	14.05	18.85	11.70
3:29pm	15.35	241000	14.05	18.85	11.70
3:28pm	15.35	241000	14.05	18.85	11.70
3:27pm	15.35	241000	14.05	18.85	11.70
3:26pm	15.35	241000	14.05	18.85	11.70
3:25pm	15.30	240000	14.05	18.85	11.70
3:23pm	15.00	241000	14.05	18.85	11.70
3:22pm	15.00	241000	14.05	18.85	11.70
3:21pm	15.00	241000	14.05	18.85	11.70
3:20pm	15.00	241000	14.05	18.85	11.70

option chart JSWENERGY PE 560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560 PE PUT today?: Premium of JSWENERGY 560 PE is 24.65 on 20 May 2026 PUT opened at 30.00 and traded inside a Low-High range of 23.50-30.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560 PUT PE today?: Open Interest of JSWENERGY 560 PE is 222000 today. This has changed -29000.00 from previous day.
What is underlying price of JSWENERGY 560 PE PUT today?: Underlying price of JSWENERGY 560 PE PUT is 537.10 today.
What is lot size of JSWENERGY 560 PUT PE today?: Lot size of JSWENERGY 560 PUT PE is 1000.00
Is JSWENERGY 560 PE PUT ITM or OTM or ATM?: JSWENERGY 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 537.10

JSWENERGY PUT PE available options strikes

JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, All CE , All PE

JSWENERGY 560 PUT PE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 24.65 on 20 May 2026
PUT opened at 30.00 and traded inside a Low-High range of 23.50-30.00 as on 20 Wed May 2026

The underlying equity is trading at 537.10 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 560 is 222,000

Munafa analysis JSWENERGY 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 560 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	537.10	24.65	30.00	30.00	23.50	-8	222,000,000	-11.6%
19 Tue May	533.15	27.00	29.70	29.70	22.50	-11	251,000,000	-5.3%
18 Mon May	529.05	30.45	43.90	43.90	29.25	-30	265,000,000	-8%
15 Fri May	515.05	43.95	43.90	44.60	37.25	-5	288,000,000	-2%
14 Thu May	512.80	46.55	46.70	50.00	45.50	-5	294,000,000	-2.3%
13 Wed May	509.20	49.30	46.65	51.30	41.60	5	301,000,000	-27.3%

Charts for JSWENERGY 560 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis