JSWENERGY 560 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 560 PE PUT today?: Premium of JSWENERGY 560 PE is 29.80 on 24 Apr 2026 PUT opened at 24.60 and traded inside a Low-High range of 24.60-32.45 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560 PUT PE today?: Open Interest of JSWENERGY 560 PE is 54000 today. This has changed -16000.00 from previous day.
What is underlying price of JSWENERGY 560 PE PUT today?: Underlying price of JSWENERGY 560 PE PUT is 544.95 today.
What is lot size of JSWENERGY 560 PUT PE today?: Lot size of JSWENERGY 560 PUT PE is 1000.00
Is JSWENERGY 560 PE PUT ITM or OTM or ATM?: JSWENERGY 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 560 PUT PE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 29.80 on 24 Apr 2026
PUT opened at 24.60 and traded inside a Low-High range of 24.60-32.45 as on 24 Fri Apr 2026

The underlying equity is trading at 544.95 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 560 is 54,000

Munafa analysis JSWENERGY 560 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	544.95	29.80	24.60	32.45	24.60	21	54,000,000	-22.9%
23 Thu Apr	561.40	24.60	21.85	25.50	21.85	5	70,000,000	42.9%
22 Wed Apr	560.55	23.30	26.75	26.75	22.00	-20	49,000,000	88.5%
21 Tue Apr	546.65	29.20	28.75	29.50	24.00	1	26,000,000	333.3%
20 Mon Apr	543.05	28.75	30.45	30.45	28.75	-17	6,000,000	20%
17 Fri Apr	538.05	35.00	35.00	35.00	35.00	-18	5,000,000	66.7%

Charts for JSWENERGY 560 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis