JSWENERGY 560 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560 PE is trading at ₹ 22.25 on 3:40pm 04 Fri Sep 2026

Option of JSWENERGY 560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.25 - Current price of JSWENERGY 560 PE is higher than this average.
30 minute average: ₹ 22.64 - Current price of JSWENERGY 560 PE is lower than this average.
Hourly average: ₹ 23.54 - Current price of JSWENERGY 560 PE is lower than this average.
Day open: ₹ 25.25
Day range: 22.20 - 26.70
Open Interest: 223600 (2.236 L)

Munafa Value: 30 - This score indicates that the option of JSWENERGY 560 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 539.850 as on 04 Fri Sep 3:45pm
Day open: 537.550 Range: 534.250 to 540.250

Option Price: JSWENERGY PE 560 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.25	223600	25.25	26.70	22.20
3:38pm	22.25	223600	25.25	26.70	22.20
3:36pm	22.25	223600	25.25	26.70	22.20
3:35pm	22.25	223600	25.25	26.70	22.20
3:34pm	22.25	223600	25.25	26.70	22.20
3:32pm	22.25	223600	25.25	26.70	22.20
3:31pm	22.25	223600	25.25	26.70	22.20
3:29pm	22.25	223600	25.25	26.70	22.20
3:28pm	22.25	223600	25.25	26.70	22.25
3:27pm	22.25	223600	25.25	26.70	22.25

option chart JSWENERGY PE 560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560 PE PUT today?: Premium of JSWENERGY 560 PE is 22.25 on 04 Sep 2026 PUT opened at 25.25 and traded inside a Low-High range of 22.20-26.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560 PUT PE today?: Open Interest of JSWENERGY 560 PE is 222525 today. This has changed -1075.00 from previous day.
What is underlying price of JSWENERGY 560 PE PUT today?: Underlying price of JSWENERGY 560 PE PUT is 539.85 today.
What is lot size of JSWENERGY 560 PUT PE today?: Lot size of JSWENERGY 560 PUT PE is 1075.00
Is JSWENERGY 560 PE PUT ITM or OTM or ATM?: JSWENERGY 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 539.85

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, All CE , All PE

JSWENERGY 560 PUT PE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 22.25 on 04 Sep 2026
PUT opened at 25.25 and traded inside a Low-High range of 22.20-26.70 as on 04 Fri Sep 2026

The underlying equity is trading at 539.85 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 560 is 222,525

Munafa analysis JSWENERGY 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	539.85	22.25	25.25	26.70	22.20	-4	239,214,375	-0.5%
03 Thu Sep	539.50	23.40	23.40	24.50	21.30	-9	240,370,000	2%
02 Wed Sep	539.80	25.85	30.50	31.65	24.45	-15	235,747,500	-12.8%
01 Tue Sep	518.00	30.50	0.00	0.00	0.00	0	270,416,250	0%
31 Mon Aug	520.40	30.50	32.40	38.65	28.85	15	270,416,250	-3.3%
28 Fri Aug	535.30	26.45	0.00	0.00	0.00	0	279,661,250	0%

Charts for JSWENERGY 560 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis