JSWENERGY 540 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 540 PE is trading at ₹ 14.10 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 14.21 - Current price of JSWENERGY 540 PE is lower than this average.
30 minute average: ₹ 13.43 - Current price of JSWENERGY 540 PE is higher than this average.
Hourly average: ₹ 13.24 - Current price of JSWENERGY 540 PE is higher than this average.
Day open: ₹ 9.95
Day range: 9.75 - 19.55
Open Interest: 509550 (5.096 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 542.100 as on 27 Thu Aug 3:44pm
Day open: 544.150 Range: 528.300 to 545.900

Option Price: JSWENERGY PE 540 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.10	509550	9.95	19.55	9.75
3:38pm	14.05	516000	9.95	19.55	9.75
3:37pm	14.05	516000	9.95	19.55	9.75
3:36pm	14.10	517075	9.95	19.55	9.75
3:35pm	14.10	517075	9.95	19.55	9.75
3:34pm	14.40	517075	9.95	19.55	9.75
3:33pm	14.40	517075	9.95	19.55	9.75
3:32pm	14.20	523525	9.95	19.55	9.75
3:31pm	14.20	523525	9.95	19.55	9.75
3:30pm	14.45	527825	9.95	19.55	9.75

option chart JSWENERGY PE 540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 540 PE PUT today?: Premium of JSWENERGY 540 PE is 9.35 on 26 Aug 2026 PUT opened at 9.55 and traded inside a Low-High range of 7.35-9.95 today. Please click here table for more current prices.
What is open interest of JSWENERGY 540 PUT PE today?: Open Interest of JSWENERGY 540 PE is 568675 today. This has changed 58050.00 from previous day.
What is underlying price of JSWENERGY 540 PE PUT today?: Underlying price of JSWENERGY 540 PE PUT is 543.50 today.
What is lot size of JSWENERGY 540 PUT PE today?: Lot size of JSWENERGY 540 PUT PE is 1075.00
Is JSWENERGY 540 PE PUT ITM or OTM or ATM?: JSWENERGY 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 540 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 542.10

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, All CE , All PE

JSWENERGY 540 PUT PE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 9.35 on 26 Aug 2026
PUT opened at 9.55 and traded inside a Low-High range of 7.35-9.95 as on 26 Wed Aug 2026

The underlying equity is trading at 542.10 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 540 is 568,675

Munafa analysis JSWENERGY 540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	542.10	9.35	9.55	9.95	7.35	-4	568,675,000	11.4%
25 Tue Aug	543.50	9.75	12.10	13.00	9.35	-6	510,625,000	40.9%
24 Mon Aug	548.40	10.45	10.00	10.95	8.70	-6	362,275,000	75.5%
21 Fri Aug	544.70	11.20	12.30	13.35	9.05	-10	206,400,000	159.5%
20 Thu Aug	544.95	12.50	12.75	12.95	11.10	-9	79,550,000	48%
19 Wed Aug	542.00	13.80	15.00	15.15	13.05	18	53,750,000	25%

Charts for JSWENERGY 540 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis