JSWENERGY 530 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 530 PE is trading at ₹ 9.70 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 9.77 - Current price of JSWENERGY 530 PE is lower than this average.
30 minute average: ₹ 9.09 - Current price of JSWENERGY 530 PE is higher than this average.
Hourly average: ₹ 9 - Current price of JSWENERGY 530 PE is higher than this average.
Day open: ₹ 7.80
Day range: 6.95 - 14.15
Open Interest: 267675 (2.677 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 542.100 as on 27 Thu Aug 3:44pm
Day open: 544.150 Range: 528.300 to 545.900

Option Price: JSWENERGY PE 530 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.70	267675	7.80	14.15	6.95
3:39pm	9.70	267675	7.80	14.15	6.95
3:38pm	9.90	265525	7.80	14.15	6.95
3:37pm	9.90	265525	7.80	14.15	6.95
3:36pm	9.90	265525	7.80	14.15	6.95
3:35pm	9.90	265525	7.80	14.15	6.95
3:33pm	9.85	264450	7.80	14.15	6.95
3:32pm	9.90	265525	7.80	14.15	6.95
3:31pm	9.70	267675	7.80	14.15	6.95
3:30pm	9.25	268750	7.80	14.15	6.95

option chart JSWENERGY PE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 530 PE PUT today?: Premium of JSWENERGY 530 PE is 9.30 on 27 Aug 2026 PUT opened at 7.80 and traded inside a Low-High range of 6.95-14.15 today. Please click here table for more current prices.
What is open interest of JSWENERGY 530 PUT PE today?: Open Interest of JSWENERGY 530 PE is 267675 today. This has changed 116100.00 from previous day.
What is underlying price of JSWENERGY 530 PE PUT today?: Underlying price of JSWENERGY 530 PE PUT is 541.85 today.
What is lot size of JSWENERGY 530 PUT PE today?: Lot size of JSWENERGY 530 PUT PE is 1075.00
Is JSWENERGY 530 PE PUT ITM or OTM or ATM?: JSWENERGY 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 530 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 542.10

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, All CE , All PE

JSWENERGY 530 PUT PE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 9.30 on 27 Aug 2026
PUT opened at 7.80 and traded inside a Low-High range of 6.95-14.15 as on 27 Thu Aug 2026

The underlying equity is trading at 542.10 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 267,675

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	542.10	9.30	7.80	14.15	6.95	55	267,675,000	76.6%
26 Wed Aug	543.50	6.00	5.55	6.55	4.80	-5	151,575,000	18.5%
25 Tue Aug	548.40	6.35	7.00	8.65	6.15	-9	127,925,000	70%
24 Mon Aug	544.70	7.00	6.15	7.00	6.05	0	75,250,000	775%
21 Fri Aug	544.95	7.00	6.10	7.00	6.10	-27	8,600,000	300%
20 Thu Aug	542.00	9.65	0.00	0.00	0.00	0	2,150,000	0%

Charts for JSWENERGY 530 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis