JSWENERGY 450 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 450 CE is trading at ₹ 31.65 on 9:19am 13 Mon Apr 2026

10 minute average: ₹ 31.65
30 minute average: ₹ 31.65
Hourly average: ₹ 31.65
Day open: ₹ 32.10
Day range: 31.50 - 32.10
Open Interest: 109000 (1.09 L)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 509.600 as on 13 Mon Apr 3:45pm
Day open: 484.000 Range: 472.450 to 515.600

Option Price: JSWENERGY CE 450 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	31.65	109000	32.10	32.10	31.50
9:18am	31.65	109000	32.10	32.10	31.50
9:17am	31.65	109000	32.10	32.10	31.50

option chart JSWENERGY CE 450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 450 CE CALL today?: Premium of JSWENERGY 450 CE is 62.90 on 13 Apr 2026 CALL opened at 32.10 and traded inside a Low-High range of 31.50-65.25 today. Please click here table for more current prices.
What is open interest of JSWENERGY 450 CALL CE today?: Open Interest of JSWENERGY 450 CE is 90000 today. This has changed -19000.00 from previous day.
What is underlying price of JSWENERGY 450 CE CALL today?: Underlying price of JSWENERGY 450 CE CALL is 509.55 today.
What is lot size of JSWENERGY 450 CALL CE today?: Lot size of JSWENERGY 450 CALL CE is 1000.00
Is JSWENERGY 450 CE CALL ITM or OTM or ATM?: JSWENERGY 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 450 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 509.60

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, All CE , All PE

JSWENERGY 450 CALL CE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 62.90 on 13 Apr 2026
CALL opened at 32.10 and traded inside a Low-High range of 31.50-65.25 as on 13 Mon Apr 2026

The underlying equity is trading at 509.60 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 450 is 90,000

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	509.60	62.90	32.10	65.25	31.50	41	90,000,000	-17.4%
10 Fri Apr	488.85	44.50	49.45	49.45	43.10	-2	109,000,000	1.9%
09 Thu Apr	489.15	45.80	59.40	59.40	45.50	-21	107,000,000	9.2%
08 Wed Apr	502.05	58.05	57.60	61.00	54.10	23	98,000,000	-46.7%
07 Tue Apr	487.80	47.00	46.10	47.00	44.40	-12	184,000,000	0.5%
06 Mon Apr	496.70	53.85	45.00	54.50	45.00	11	183,000,000	12.3%

Charts for JSWENERGY 450 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis