JSWENERGY 500 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 500 CE CALL today?: Premium of JSWENERGY 500 CE is 12.75 on 20 Jan 2026 CALL opened at 15.55 and traded inside a Low-High range of 12.40-15.90 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 CALL CE today?: Open Interest of JSWENERGY 500 CE is 134000 today. This has changed 34000.00 from previous day.
What is underlying price of JSWENERGY 500 CE CALL today?: Underlying price of JSWENERGY 500 CE CALL is 479.10 today.
What is lot size of JSWENERGY 500 CALL CE today?: Lot size of JSWENERGY 500 CALL CE is 1000.00
Is JSWENERGY 500 CE CALL ITM or OTM or ATM?: JSWENERGY 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 479.10

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, All CE , All PE

JSWENERGY 500 CALL CE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 12.75 on 20 Jan 2026
CALL opened at 15.55 and traded inside a Low-High range of 12.40-15.90 as on 20 Tue Jan 2026

The underlying equity is trading at 479.10 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 134,000

Munafa analysis JSWENERGY 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	479.10	12.75	15.55	15.90	12.40	-21	134,000,000	34%
19 Mon Jan	486.35	16.20	22.50	22.55	15.30	-16	100,000,000	143.9%
16 Fri Jan	492.80	19.30	22.00	22.55	18.35	-7	41,000,000	32.3%
14 Wed Jan	494.65	20.85	22.00	23.95	20.50	9	31,000,000	210%
13 Tue Jan	494.15	19.05	0.00	0.00	0.00	0	10,000,000	0%
12 Mon Jan	498.80	19.05	0.00	0.00	0.00	0	10,000,000	0%

Charts for JSWENERGY 500 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis