ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWENERGY SPOT Price: 484.80 as on 27 Mar, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 505.6
Target up: 495.2
Target up: 491.4
Target up: 487.6
Target down: 477.2
Target down: 473.4
Target down: 469.6

Date Close Open High Low Volume
27 Fri Mar 2026484.80491.80498.00480.0014.87 M
25 Wed Mar 2026494.30490.00503.55489.053.45 M
24 Tue Mar 2026484.00491.50495.50482.052.13 M
23 Mon Mar 2026482.70506.80506.80480.003.49 M
20 Fri Mar 2026507.05513.00523.25505.104.38 M
19 Thu Mar 2026505.90505.00512.90499.003.26 M
18 Wed Mar 2026509.10505.00514.45504.303.03 M
17 Tue Mar 2026505.80505.15512.50500.951.77 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202645.15-36.85--
Wed 25 Mar, 202645.15-36.85--
Tue 24 Mar, 202645.15-36.85--
Mon 23 Mar, 202645.15-36.85--
Fri 20 Mar, 202645.15-36.85--
Thu 19 Mar, 202645.15-36.85--
Wed 18 Mar, 202645.15-36.85--
Tue 17 Mar, 202645.15-36.85--
Mon 16 Mar, 202645.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202640.50-42.05--
Wed 25 Mar, 202640.50-42.05--
Tue 24 Mar, 202640.50-42.05--
Mon 23 Mar, 202640.50-42.05--
Fri 20 Mar, 202640.50-42.05--
Thu 19 Mar, 202640.50-42.05--
Wed 18 Mar, 202640.50-42.05--
Tue 17 Mar, 202640.50-42.05--
Mon 16 Mar, 202640.50-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202636.25-47.60--
Wed 25 Mar, 202636.25-47.60--
Tue 24 Mar, 202636.25-47.60--
Mon 23 Mar, 202636.25-47.60--
Fri 20 Mar, 202636.25-47.60--
Thu 19 Mar, 202636.25-47.60--
Wed 18 Mar, 202636.25-47.60--
Tue 17 Mar, 202636.25-47.60--
Mon 16 Mar, 202636.25-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202632.35-53.55--
Wed 25 Mar, 202632.35-53.55--
Tue 24 Mar, 202632.35-53.55--
Mon 23 Mar, 202632.35-53.55--
Fri 20 Mar, 202632.35-53.55--
Thu 19 Mar, 202632.35-53.55--
Wed 18 Mar, 202632.35-53.55--
Tue 17 Mar, 202632.35-53.55--
Mon 16 Mar, 202632.35-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202628.80-59.80--
Wed 25 Mar, 202628.80-59.80--
Tue 24 Mar, 202628.80-59.80--
Mon 23 Mar, 202628.80-59.80--
Fri 20 Mar, 202628.80-59.80--
Thu 19 Mar, 202628.80-59.80--
Wed 18 Mar, 202628.80-59.80--
Tue 17 Mar, 202628.80-59.80--
Mon 16 Mar, 202628.80-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202625.55-66.40--
Wed 25 Mar, 202625.55-66.40--
Tue 24 Mar, 202625.55-66.40--
Mon 23 Mar, 202625.55-66.40--
Fri 20 Mar, 202625.55-66.40--
Thu 19 Mar, 202625.55-66.40--
Wed 18 Mar, 202625.55-66.40--
Tue 17 Mar, 202625.55-66.40--
Mon 16 Mar, 202625.55-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202622.60-73.30--
Wed 25 Mar, 202622.60-73.30--
Tue 24 Mar, 202622.60-73.30--
Mon 23 Mar, 202622.60-73.30--
Fri 20 Mar, 202622.60-73.30--
Thu 19 Mar, 202622.60-73.30--
Wed 18 Mar, 202622.60-73.30--
Tue 17 Mar, 202622.60-73.30--
Mon 16 Mar, 202622.60-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202619.95-80.50--
Wed 25 Mar, 202619.95-80.50--
Tue 24 Mar, 202619.95-80.50--
Mon 23 Mar, 202619.95-80.50--
Fri 20 Mar, 202619.95-80.50--
Thu 19 Mar, 202619.95-80.50--
Wed 18 Mar, 202619.95-80.50--
Tue 17 Mar, 202619.95-80.50--
Mon 16 Mar, 202619.95-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202617.60-87.95--
Wed 25 Mar, 202617.60-87.95--
Tue 24 Mar, 202617.60-87.95--
Mon 23 Mar, 202617.60-87.95--
Fri 20 Mar, 202617.60-87.95--
Thu 19 Mar, 202617.60-87.95--
Wed 18 Mar, 202617.60-87.95--
Tue 17 Mar, 202617.60-87.95--
Mon 16 Mar, 202617.60-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202615.45-95.65--
Wed 25 Mar, 202615.45-95.65--
Tue 24 Mar, 202615.45-95.65--
Mon 23 Mar, 202615.45-95.65--
Fri 20 Mar, 202615.45-95.65--
Thu 19 Mar, 202615.45-95.65--
Wed 18 Mar, 202615.45-95.65--
Tue 17 Mar, 202615.45-95.65--
Mon 16 Mar, 202615.45-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202611.85-111.70--
Wed 25 Mar, 202611.85-111.70--
Tue 24 Mar, 202611.85-111.70--
Mon 23 Mar, 202611.85-111.70--
Fri 20 Mar, 202611.85-111.70--
Thu 19 Mar, 202611.85-111.70--
Wed 18 Mar, 202611.85-111.70--
Tue 17 Mar, 202611.85-111.70--
Mon 16 Mar, 202611.85-111.70--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202650.15-32.00--
Wed 25 Mar, 202650.15-32.00--
Tue 24 Mar, 202650.15-32.00--
Mon 23 Mar, 202650.15-32.00--
Fri 20 Mar, 202650.15-32.00--
Thu 19 Mar, 202650.15-32.00--
Wed 18 Mar, 202650.15-32.00--
Tue 17 Mar, 202650.15-32.00--
Mon 16 Mar, 202650.15-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202655.55-27.60--
Wed 25 Mar, 202655.55-27.60--
Tue 24 Mar, 202655.55-27.60--
Mon 23 Mar, 202655.55-27.60--
Fri 20 Mar, 202655.55-27.60--
Thu 19 Mar, 202655.55-27.60--
Wed 18 Mar, 202655.55-27.60--
Tue 17 Mar, 202655.55-27.60--
Mon 16 Mar, 202655.55-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202661.35-23.55--
Wed 25 Mar, 202661.35-23.55--
Tue 24 Mar, 202661.35-23.55--
Mon 23 Mar, 202661.35-23.55--
Fri 20 Mar, 202661.35-23.55--
Thu 19 Mar, 202661.35-23.55--
Wed 18 Mar, 202661.35-23.55--
Tue 17 Mar, 202661.35-23.55--
Mon 16 Mar, 202661.35-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202667.55-19.90--
Wed 25 Mar, 202667.55-19.90--
Tue 24 Mar, 202667.55-19.90--
Mon 23 Mar, 202667.55-19.90--
Fri 20 Mar, 202667.55-19.90--
Thu 19 Mar, 202667.55-19.90--
Wed 18 Mar, 202667.55-19.90--
Tue 17 Mar, 202667.55-19.90--
Mon 16 Mar, 202667.55-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202674.10-16.60--
Wed 25 Mar, 202674.10-16.60--
Tue 24 Mar, 202674.10-16.60--
Mon 23 Mar, 202674.10-16.60--
Fri 20 Mar, 202674.10-16.60--
Thu 19 Mar, 202674.10-16.60--
Wed 18 Mar, 202674.10-16.60--
Tue 17 Mar, 202674.10-16.60--
Mon 16 Mar, 202674.10-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202681.05-13.75--
Wed 25 Mar, 202681.05-13.75--
Tue 24 Mar, 202681.05-13.75--
Mon 23 Mar, 202681.05-13.75--
Fri 20 Mar, 202681.05-13.75--
Thu 19 Mar, 202681.05-13.75--
Wed 18 Mar, 202681.05-13.75--
Tue 17 Mar, 202681.05-13.75--
Mon 16 Mar, 202681.05-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202688.35-11.20--
Wed 25 Mar, 202688.35-11.20--
Tue 24 Mar, 202688.35-11.20--
Mon 23 Mar, 202688.35-11.20--
Fri 20 Mar, 202688.35-11.20--
Thu 19 Mar, 202688.35-11.20--
Wed 18 Mar, 202688.35-11.20--
Tue 17 Mar, 202688.35-11.20--
Mon 16 Mar, 202688.35-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202696.00-9.00--
Wed 25 Mar, 202696.00-9.00--
Tue 24 Mar, 202696.00-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026103.95-7.15--
Wed 25 Mar, 2026103.95-7.15--
Tue 24 Mar, 2026103.95-7.15--
Mon 23 Mar, 2026103.95-7.15--
Fri 20 Mar, 2026103.95-7.15--
Thu 19 Mar, 2026103.95-7.15--
Wed 18 Mar, 2026103.95-7.15--
Tue 17 Mar, 2026103.95-7.15--
Mon 16 Mar, 2026103.95-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026120.75-4.25--
Wed 25 Mar, 2026120.75-4.25--
Tue 24 Mar, 2026120.75-4.25--
Mon 23 Mar, 2026120.75-4.25--
Fri 20 Mar, 2026120.75-4.25--
Thu 19 Mar, 2026120.75-4.25--
Wed 18 Mar, 2026120.75-4.25--
Tue 17 Mar, 2026120.75-4.25--
Mon 16 Mar, 2026120.75-4.25--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top