ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWENERGY SPOT Price: 509.20 as on 13 May, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 527.53
Target up: 518.37
Target up: 515.5
Target up: 512.63
Target down: 503.47
Target down: 500.6
Target down: 497.73

Date Close Open High Low Volume
13 Wed May 2026509.20517.95521.80506.904.11 M
12 Tue May 2026517.95539.75539.75512.0013.2 M
11 Mon May 2026556.65572.00572.00549.254.58 M
08 Fri May 2026571.20576.00577.80563.302.73 M
07 Thu May 2026575.90570.00578.90567.853.75 M
06 Wed May 2026567.90567.60571.45561.302.05 M
05 Tue May 2026561.95563.00569.80560.002.08 M
04 Mon May 2026562.30565.05566.00553.003.6 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 540 580 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 525 545 530 520

Put to Call Ratio (PCR) has decreased for strikes: 480 510 490 515

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.0089.69%12.50-19.52%2.17
Tue 12 May, 202618.401840%11.90138.94%5.12
Mon 11 May, 202662.650%5.2585.71%41.6
Fri 08 May, 202662.650%2.50-7.44%22.4
Thu 07 May, 202662.6525%2.106.14%24.2
Wed 06 May, 202672.250%3.05-20.28%28.5
Tue 05 May, 202672.250%3.85-8.33%35.75
Mon 04 May, 202672.250%4.356.12%39
Thu 30 Apr, 202672.250%5.00129.69%36.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.5566.89%14.90-5.67%0.92
Tue 12 May, 202615.60-14.20114.78%1.64
Mon 11 May, 202617.05-6.1021.05%-
Fri 08 May, 202617.05-3.202.15%-
Thu 07 May, 202617.05-3.550%-
Wed 06 May, 202617.05-3.55-2.11%-
Tue 05 May, 202617.05-4.75-12.04%-
Mon 04 May, 202617.05-4.95-0.92%-
Thu 30 Apr, 202617.05-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.5011.03%17.8510.11%0.89
Tue 12 May, 202613.201209.26%16.6058.25%0.9
Mon 11 May, 202641.50-5.26%7.2569.49%7.41
Fri 08 May, 202654.700%3.8510.28%4.14
Thu 07 May, 202659.300%3.152.88%3.75
Wed 06 May, 202652.95-58.7%4.404%3.65
Tue 05 May, 202649.85-32.02%5.50-2.44%1.45
Mon 04 May, 202643.900%5.95-0.49%1.01
Thu 30 Apr, 202646.450%6.908.99%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.700.65%21.1012.16%0.36
Tue 12 May, 202611.104540%19.45100%0.32
Mon 11 May, 202647.250%3.650%7.4
Fri 08 May, 202647.250%3.650%7.4
Thu 07 May, 202647.250%3.654.23%7.4
Wed 06 May, 202647.250%5.359.23%7.1
Tue 05 May, 202647.250%6.60-15.58%6.5
Mon 04 May, 202647.250%7.45-1.28%7.7
Thu 30 Apr, 202647.25233.33%8.35200%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.10-13.65%24.50-4.3%1.14
Tue 12 May, 20269.25558.43%22.75-1.47%1.03
Mon 11 May, 202633.903.49%9.808.11%6.89
Fri 08 May, 202645.15-3.37%5.500.18%6.59
Thu 07 May, 202651.503.49%4.55-2.75%6.36
Wed 06 May, 202645.153.61%6.25-1.52%6.77
Tue 05 May, 202645.80-1.19%7.750%7.12
Mon 04 May, 202641.8018.31%8.651.72%7.04
Thu 30 Apr, 202643.754.41%9.35166.51%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.80-2.68%27.15-16.25%0.31
Tue 12 May, 20267.70646.67%25.45-12.09%0.36
Mon 11 May, 202639.050%11.5059.65%3.03
Fri 08 May, 202639.050%5.450%1.9
Thu 07 May, 202639.050%5.45-3.39%1.9
Wed 06 May, 202639.050%7.50-3.28%1.97
Tue 05 May, 202639.050%9.451.67%2.03
Mon 04 May, 202639.050%10.4517.65%2
Thu 30 Apr, 202639.050%10.9096.15%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.60-3.62%31.55-4.13%0.15
Tue 12 May, 20266.25658.03%29.95-6.44%0.15
Mon 11 May, 202628.30-2.53%13.207.37%1.21
Fri 08 May, 202638.100.51%7.9016.04%1.1
Thu 07 May, 202642.7511.3%6.6014.72%0.95
Wed 06 May, 202637.705.99%8.70-8.43%0.92
Tue 05 May, 202635.350.6%10.556.59%1.07
Mon 04 May, 202635.6012.93%11.705.03%1.01
Thu 30 Apr, 202637.15-1.34%12.606.71%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.90-15.73%29.45-3.37%0.57
Tue 12 May, 20265.30278.72%32.65-23.28%0.5
Mon 11 May, 202624.9030.56%15.2028.89%2.47
Fri 08 May, 202638.700%9.3016.88%2.5
Thu 07 May, 202638.709.09%7.7526.23%2.14
Wed 06 May, 202629.950%10.3517.31%1.85
Tue 05 May, 202629.950%12.15-1.89%1.58
Mon 04 May, 202629.9522.22%14.600%1.61
Thu 30 Apr, 202634.600%14.45-10.17%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.15-8.36%39.65-3.23%1.23
Tue 12 May, 20264.45208.08%37.55-16.06%1.17
Mon 11 May, 202622.3045.59%17.9027.37%4.28
Fri 08 May, 202631.10-0.73%10.85-1.48%4.89
Thu 07 May, 202634.85-14.38%9.30-1.03%4.93
Wed 06 May, 202630.95-0.62%12.00-0.15%4.26
Tue 05 May, 202628.9521.05%14.102.71%4.24
Mon 04 May, 202629.753.91%14.85-0.45%5
Thu 30 Apr, 202630.75-3.03%16.25-2.05%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.651.29%45.451.8%0.72
Tue 12 May, 20263.75-31.72%42.20-54.32%0.72
Mon 11 May, 202619.80336.54%20.10219.74%1.07
Fri 08 May, 202631.800%12.65-1.3%1.46
Thu 07 May, 202631.8018.18%16.050%1.48
Wed 06 May, 202627.704.76%16.050%1.75
Tue 05 May, 202625.80-6.67%16.05-6.1%1.83
Mon 04 May, 202626.9055.17%17.352.5%1.82
Thu 30 Apr, 202627.95123.08%18.5056.86%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.20-18.84%49.30-27.29%0.37
Tue 12 May, 20263.1534.09%46.65-14.46%0.41
Mon 11 May, 202617.6536.75%22.9531.17%0.65
Fri 08 May, 202624.70-9.74%14.8041.38%0.67
Thu 07 May, 202628.60-2.1%12.70-9.69%0.43
Wed 06 May, 202624.95-1.43%15.95-1.03%0.47
Tue 05 May, 202623.000%18.5014.06%0.46
Mon 04 May, 202624.059.6%19.2055.15%0.41
Thu 30 Apr, 202625.5517.66%20.8061.76%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.90-0.72%50.95-4.71%0.29
Tue 12 May, 20262.65-6.71%51.05-14.14%0.31
Mon 11 May, 202615.60287.01%25.3041.43%0.33
Fri 08 May, 202621.85-9.41%17.156.06%0.91
Thu 07 May, 202626.002.41%14.60-8.33%0.78
Wed 06 May, 202622.256.41%18.4018.03%0.87
Tue 05 May, 202620.5516.42%20.9035.56%0.78
Mon 04 May, 202621.609.84%22.7055.17%0.67
Thu 30 Apr, 202623.05-1.61%26.450%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.651.05%57.65-4.25%0.32
Tue 12 May, 20262.3019.47%55.95-4.78%0.34
Mon 11 May, 202613.7020.42%28.80-2.16%0.43
Fri 08 May, 202619.5016.52%19.654.51%0.53
Thu 07 May, 202623.05-9.74%17.108.57%0.59
Wed 06 May, 202619.8012.28%20.8021.29%0.49
Tue 05 May, 202618.3514.29%23.656.32%0.45
Mon 04 May, 202619.508.29%24.405.56%0.48
Thu 30 Apr, 202620.705.23%26.003.45%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.4011.14%59.100%1.06
Tue 12 May, 20261.95-44.74%59.800%1.18
Mon 11 May, 202612.15164.41%32.050%0.65
Fri 08 May, 202617.2521.4%22.25-3.6%1.73
Thu 07 May, 202620.65-13.21%19.30147.89%2.17
Wed 06 May, 202617.5552.17%23.65-0.76
Tue 05 May, 202616.20-0.54%102.65--
Mon 04 May, 202617.2525%102.65--
Thu 30 Apr, 202618.804.23%102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.253.63%60.750%0.09
Tue 12 May, 20261.70-7.03%65.00-21.57%0.09
Mon 11 May, 202610.6570.31%35.55-6.71%0.11
Fri 08 May, 202615.159.94%25.6510.07%0.19
Thu 07 May, 202618.2515.33%22.2529.57%0.19
Wed 06 May, 202615.456.84%26.505.5%0.17
Tue 05 May, 202614.20-2.78%29.45-2.68%0.17
Mon 04 May, 202615.550.62%30.60-12.5%0.17
Thu 30 Apr, 202617.000.63%31.75-3.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.15-3.65%63.550%0.19
Tue 12 May, 20261.554.29%63.55-6.82%0.19
Mon 11 May, 20269.5537.25%35.7051.72%0.21
Fri 08 May, 202613.200.66%28.10-9.38%0.19
Thu 07 May, 202616.050%33.950%0.21
Wed 06 May, 202613.50-5.59%33.950%0.21
Tue 05 May, 202612.45-9.55%33.9523.08%0.2
Mon 04 May, 202613.302.3%35.05-7.14%0.15
Thu 30 Apr, 202615.2019.18%34.9516.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.958.11%71.950%0.09
Tue 12 May, 20261.3021.71%70.85-14.63%0.09
Mon 11 May, 20268.1522.09%27.650%0.13
Fri 08 May, 202611.552.89%27.650%0.16
Thu 07 May, 202614.3533.7%27.650%0.17
Wed 06 May, 202611.75-8.59%37.050%0.23
Tue 05 May, 202610.852.06%37.057.89%0.21
Mon 04 May, 202611.801.04%37.0018.75%0.2
Thu 30 Apr, 202613.353.23%38.6545.45%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.90-1.2%120.55--
Tue 12 May, 20261.1510.67%120.55--
Mon 11 May, 20267.45102.7%120.55--
Fri 08 May, 202610.1012.12%120.55--
Thu 07 May, 202612.70-19.51%120.55--
Wed 06 May, 202610.20-10.87%120.55--
Tue 05 May, 20269.50-17.86%120.55--
Mon 04 May, 202610.150%120.55--
Thu 30 Apr, 202612.1043.59%120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.80-8.07%85.50-2.99%0.03
Tue 12 May, 20261.0540.22%84.00-1.47%0.03
Mon 11 May, 20266.3533.42%52.1025.93%0.04
Fri 08 May, 20268.8533.1%38.650%0.05
Thu 07 May, 202610.9017.95%34.903.85%0.06
Wed 06 May, 20268.901.11%39.65-7.14%0.07
Tue 05 May, 20268.05-3.6%43.00-11.11%0.08
Mon 04 May, 20269.00-17.78%43.90-3.08%0.08
Thu 30 Apr, 202610.757.56%49.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.70-6.15%129.75--
Tue 12 May, 20260.9022.64%129.75--
Mon 11 May, 20265.5529.27%129.75--
Fri 08 May, 20267.4513.89%129.75--
Thu 07 May, 20269.40-14.29%129.75--
Wed 06 May, 20267.60-12.5%129.75--
Tue 05 May, 20266.90-4%129.75--
Mon 04 May, 20267.80-10.71%129.75--
Thu 30 Apr, 20269.5030.23%129.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.608.68%50.100%0.01
Tue 12 May, 20260.85-12.4%50.100%0.01
Mon 11 May, 20264.7577.3%50.100%0.01
Fri 08 May, 20266.5018.49%50.100%0.02
Thu 07 May, 20268.05-2.46%50.100%0.03
Wed 06 May, 20266.45-11.59%50.100%0.02
Tue 05 May, 20266.00-3.5%50.100%0.02
Mon 04 May, 20266.950%50.100%0.02
Thu 30 Apr, 20268.408.33%50.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.550%139.05--
Tue 12 May, 20260.7085.71%139.05--
Mon 11 May, 20264.35-139.05--
Fri 08 May, 20262.45-139.05--
Thu 07 May, 20262.45-139.05--
Wed 29 Apr, 20262.45-139.05--
Tue 28 Apr, 20262.45-139.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.55-22.33%53.450%0.03
Tue 12 May, 20260.65-7.53%53.450%0.02
Mon 11 May, 20263.653.36%53.450%0.02
Fri 08 May, 20264.603.33%53.450%0.02
Thu 07 May, 20265.900.98%53.450%0.02
Wed 06 May, 20264.7019.6%53.450%0.02
Tue 05 May, 20264.2043.51%53.450%0.02
Mon 04 May, 20264.9577.78%53.450%0.03
Thu 30 Apr, 20266.607.83%53.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.650%136.85--
Tue 12 May, 20260.65-31.58%136.85--
Mon 11 May, 20263.30-136.85--
Fri 08 May, 20262.75-136.85--
Wed 29 Apr, 20262.75-136.85--
Tue 28 Apr, 20262.75-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.351.22%61.050%0.01
Tue 12 May, 20260.50-32.79%61.050%0.01
Mon 11 May, 20262.8011.93%61.050%0
Fri 08 May, 20263.35-3.54%61.050%0
Thu 07 May, 20264.356.6%61.05-66.67%0
Wed 06 May, 20263.600.95%74.900%0.01
Tue 05 May, 20263.103.45%74.900%0.01
Mon 04 May, 20263.9012.78%74.90200%0.01
Thu 30 Apr, 20265.104.05%86.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.40-14.29%146.20--
Tue 12 May, 20260.50-30%146.20--
Mon 11 May, 20262.5525%146.20--
Fri 08 May, 20263.750%--
Thu 07 May, 20263.756.67%--
Wed 06 May, 20262.8015.38%--
Tue 05 May, 20262.6018.18%--
Mon 04 May, 20263.20-15.38%--
Thu 30 Apr, 20264.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.30-25.91%70.600%0
Tue 12 May, 20260.458.3%70.600%0
Mon 11 May, 20262.257.2%70.600%0
Fri 08 May, 20262.500.43%70.600%0
Thu 07 May, 20263.200%70.60-0
Wed 06 May, 20262.4072.79%146.00--
Tue 05 May, 20262.2041.67%146.00--
Mon 04 May, 20262.75-11.93%146.00--
Thu 30 Apr, 20264.00-5.22%146.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.550%144.65--
Tue 12 May, 20260.55-9.38%144.65--
Mon 11 May, 20261.80-15.79%144.65--
Fri 08 May, 20262.200%--
Thu 07 May, 20262.8052%--
Wed 06 May, 20263.500%--
Tue 05 May, 20263.504.17%--
Mon 04 May, 20263.550%--
Thu 30 Apr, 20263.559.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.301.79%147.45--
Tue 12 May, 20260.4016.67%147.45--
Mon 11 May, 20261.65-4%147.45--
Fri 08 May, 20261.7026.9%147.45--
Thu 07 May, 20262.300.51%147.45--
Wed 06 May, 20261.70-7.11%147.45--
Tue 05 May, 20261.459.33%147.45--
Mon 04 May, 20262.05-1.53%147.45--
Thu 30 Apr, 20263.154.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.25-2.78%164.00--
Tue 12 May, 20260.35-43.75%164.00--
Mon 11 May, 20261.2512.94%164.00--
Fri 08 May, 20261.301.8%164.00--
Thu 07 May, 20261.65-3.47%164.00--
Wed 06 May, 20261.2510.9%--
Tue 05 May, 20261.1515.56%--
Mon 04 May, 20261.451.5%--
Thu 30 Apr, 20262.457.26%--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.75-10.45-8.45%1.02
Tue 12 May, 202626.95-9.9033.96%-
Wed 29 Apr, 202626.95-4.252550%-
Tue 28 Apr, 202626.95-8.000%-
Mon 27 Apr, 202626.95-8.000%-
Fri 24 Apr, 202626.95-8.000%-
Thu 23 Apr, 202626.95-8.000%-
Wed 22 Apr, 202626.95-8.000%-
Tue 21 Apr, 202626.95-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202620.8031.21%8.60-13.61%3.36
Tue 12 May, 202624.50-39.85%8.1522.66%5.1
Mon 11 May, 202658.00-0.38%3.7037.76%2.5
Fri 08 May, 202670.450%1.758.72%1.81
Thu 07 May, 202673.050%1.40-3.33%1.66
Wed 06 May, 202673.050%2.10-3.84%1.72
Tue 05 May, 202668.900%2.853.99%1.79
Mon 04 May, 202663.250%3.0013.89%1.72
Thu 30 Apr, 202663.250%3.60-3.41%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.65-7.00-37.5%-
Tue 12 May, 202623.65-6.85700%-
Wed 29 Apr, 202623.65-3.0025%-
Tue 28 Apr, 202623.65-7.500%-
Mon 27 Apr, 202623.65-7.500%-
Fri 24 Apr, 202623.65-7.500%-
Thu 23 Apr, 202623.65-7.500%-
Wed 22 Apr, 202623.65-7.500%-
Tue 21 Apr, 202623.65-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202634.6066.67%5.75-9.28%8.8
Tue 12 May, 202631.00-5.55234.48%16.17
Mon 11 May, 202644.00-2.70-6.45%-
Fri 08 May, 202644.00-1.400%-
Thu 07 May, 202644.00-1.400%-
Wed 06 May, 202644.00-1.403.33%-
Tue 05 May, 202644.00-2.200%-
Mon 04 May, 202644.00-2.550%-
Thu 30 Apr, 202644.00-2.55500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202677.65-4.50233.33%-
Tue 12 May, 202677.65-3.95--
Wed 29 Apr, 202677.650%35.70--
Tue 28 Apr, 202679.300%35.70--
Mon 27 Apr, 202679.30100%35.70--
Fri 24 Apr, 202667.950%35.70--
Thu 23 Apr, 202667.950%35.70--
Wed 22 Apr, 202667.950%35.70--
Tue 21 Apr, 202667.950%35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.90300%3.70-30.16%17.75
Tue 12 May, 202690.600%3.65147.97%101.67
Mon 11 May, 202690.600%1.950.82%41
Fri 08 May, 202690.600%1.05-1.61%40.67
Thu 07 May, 202690.600%0.65-2.36%41.33
Wed 06 May, 202690.600%0.90-14.19%42.33
Tue 05 May, 202690.600%1.25-3.27%49.33
Mon 04 May, 202690.600%1.405.52%51
Thu 30 Apr, 202690.600%1.85-13.17%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.10-3.00-6.52%-
Tue 12 May, 202632.10-3.156.98%-
Wed 29 Apr, 202632.10-1.65-18.87%-
Tue 28 Apr, 202632.10-1.550%-
Mon 27 Apr, 202632.10-1.550%-
Fri 24 Apr, 202632.10-1.550%-
Thu 23 Apr, 202632.10-1.550%-
Wed 22 Apr, 202632.10-1.550%-
Tue 21 Apr, 202632.10-1.55178.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202655.55-2.4511.83%-
Tue 12 May, 202655.55-2.50201.79%-
Wed 29 Apr, 202655.55-1.350%-
Tue 28 Apr, 202655.55-0.700%-
Mon 27 Apr, 202655.55-0.700%-
Fri 24 Apr, 202655.55-0.701.82%-
Thu 23 Apr, 202655.55-1.300%-
Wed 22 Apr, 202655.55-1.30-1.79%-
Tue 21 Apr, 202655.55-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202637.05-1.90-14.81%-
Tue 12 May, 202637.05-1.95107.69%-
Wed 29 Apr, 202637.05-2.008.33%-
Tue 28 Apr, 202637.05-2.000%-
Mon 27 Apr, 202637.05-2.000%-
Fri 24 Apr, 202637.05-2.000%-
Thu 23 Apr, 202637.05-2.000%-
Wed 22 Apr, 202637.05-2.000%-
Tue 21 Apr, 202637.05-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202661.35-1.604.55%-
Tue 12 May, 202661.35-1.552100%-
Wed 29 Apr, 202661.35-2.050%-
Tue 28 Apr, 202661.35-2.050%-
Mon 27 Apr, 202661.35-2.050%-
Fri 24 Apr, 202661.35-2.050%-
Thu 23 Apr, 202661.35-2.050%-
Wed 22 Apr, 202661.35-2.050%-
Tue 21 Apr, 202661.35-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202660.000%20.90--
Tue 12 May, 202663.00-20.90--
Wed 29 Apr, 202642.55-20.90--
Tue 28 Apr, 202642.55-20.90--
Mon 27 Apr, 202642.55-20.90--
Fri 24 Apr, 202642.55-20.90--
Thu 23 Apr, 202642.55-20.90--
Wed 22 Apr, 202642.55-20.90--
Tue 21 Apr, 202642.55-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202667.55-1.05-23.35%-
Tue 12 May, 202667.55-1.20103.66%-
Wed 29 Apr, 202667.55-0.801266.67%-
Tue 28 Apr, 202667.55-0.550%-
Mon 27 Apr, 202667.55-0.550%-
Fri 24 Apr, 202667.55-0.550%-
Thu 23 Apr, 202667.55-1.450%-
Wed 22 Apr, 202667.55-1.450%-
Tue 21 Apr, 202667.55-1.4520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202648.55-0.80216.67%-
Tue 12 May, 202648.55-0.952900%-
Wed 29 Apr, 202648.55-3.000%-
Tue 28 Apr, 202648.55-3.000%-
Mon 27 Apr, 202648.55-3.000%-
Fri 24 Apr, 202648.55-3.000%-
Thu 23 Apr, 202648.55-3.000%-
Wed 22 Apr, 202648.55-3.000%-
Tue 21 Apr, 202648.55-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202672.50-1.300%5
Wed 29 Apr, 202674.10-1.30400%-
Tue 28 Apr, 202674.10-2.000%-
Mon 27 Apr, 202674.10-2.000%-
Fri 24 Apr, 202674.10-2.000%-
Thu 23 Apr, 202674.10-2.000%-
Wed 22 Apr, 202674.10-2.000%-
Tue 21 Apr, 202674.10-2.000%-
Mon 20 Apr, 202674.10-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.00-13.60--
Tue 28 Apr, 202655.00-13.60--
Mon 27 Apr, 202655.00-13.60--
Fri 24 Apr, 202655.00-13.60--
Thu 23 Apr, 202655.00-13.60--
Wed 22 Apr, 202655.00-13.60--
Tue 21 Apr, 202655.00-13.60--
Mon 20 Apr, 202655.00-13.60--
Fri 17 Apr, 202655.00-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202681.05-13.75--
Tue 28 Apr, 202681.05-13.75--
Mon 27 Apr, 202681.05-13.75--
Fri 24 Apr, 202681.05-13.75--
Thu 23 Apr, 202681.05-13.75--
Wed 22 Apr, 202681.05-13.75--
Tue 21 Apr, 202681.05-13.75--
Mon 20 Apr, 202681.05-13.75--
Fri 17 Apr, 202681.05-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202688.35-11.20--
Tue 28 Apr, 202688.35-11.20--
Mon 27 Apr, 202688.35-11.20--
Fri 24 Apr, 202688.35-11.20--
Thu 23 Apr, 202688.35-11.20--
Wed 22 Apr, 202688.35-11.20--
Tue 21 Apr, 202688.35-11.20--
Mon 20 Apr, 202688.35-11.20--
Fri 17 Apr, 202688.35-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202696.00-9.00--
Tue 28 Apr, 202696.00-9.00--
Mon 27 Apr, 202696.00-9.00--
Fri 24 Apr, 202696.00-9.00--
Thu 23 Apr, 202696.00-9.00--
Wed 22 Apr, 202696.00-9.00--
Tue 21 Apr, 202696.00-9.00--
Mon 20 Apr, 202696.00-9.00--
Fri 17 Apr, 202696.00-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026103.95-0.200%-
Tue 28 Apr, 2026103.95-0.20--
Mon 27 Apr, 2026103.95-0.20--
Fri 24 Apr, 2026103.95-0.20--
Thu 23 Apr, 2026103.95-0.20--
Wed 22 Apr, 2026103.95-0.20--
Tue 21 Apr, 2026103.95-0.20--
Mon 20 Apr, 2026103.95-0.20--
Fri 17 Apr, 2026103.95-0.200%-

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top