ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

JSWENERGY SPOT Price: 481.30 as on 02 Mar, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 498.87
Target up: 494.48
Target up: 490.08
Target down: 478.07
Target down: 473.68
Target down: 469.28
Target down: 457.27

Date Close Open High Low Volume
02 Mon Mar 2026481.30468.00486.85466.052.51 M
27 Fri Feb 2026487.75498.00498.10484.351.31 M
26 Thu Feb 2026498.65491.90506.25490.703.46 M
25 Wed Feb 2026490.05490.25495.80487.001.38 M
24 Tue Feb 2026490.25485.00493.00479.751.39 M
23 Mon Feb 2026486.40495.00498.95484.351.91 M
20 Fri Feb 2026493.95478.65495.00477.653.14 M
19 Thu Feb 2026480.10486.25495.90477.404.01 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.15-36.85--
Fri 27 Feb, 202645.15-36.85--
Thu 26 Feb, 202645.15-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202640.50-42.05--
Fri 27 Feb, 202640.50-42.05--
Thu 26 Feb, 202640.50-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202636.25-47.60--
Fri 27 Feb, 202636.25-47.60--
Thu 26 Feb, 202636.25-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202632.35-53.55--
Fri 27 Feb, 202632.35-53.55--
Thu 26 Feb, 202632.35-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.80-59.80--
Fri 27 Feb, 202628.80-59.80--
Thu 26 Feb, 202628.80-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202625.55-66.40--
Fri 27 Feb, 202625.55-66.40--
Thu 26 Feb, 202625.55-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.60-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202619.95-80.50--
Fri 27 Feb, 202619.95-80.50--
Thu 26 Feb, 202619.95-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.45-95.65--
Fri 27 Feb, 202615.45-95.65--
Thu 26 Feb, 202615.45-95.65--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202650.15-32.00--
Fri 27 Feb, 202650.15-32.00--
Thu 26 Feb, 202650.15-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.55-27.60--
Fri 27 Feb, 202655.55-27.60--
Thu 26 Feb, 202655.55-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.35-23.55--
Fri 27 Feb, 202661.35-23.55--
Thu 26 Feb, 202661.35-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202667.55-19.90--
Fri 27 Feb, 202667.55-19.90--
Thu 26 Feb, 202667.55-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202674.10-16.60--
Fri 27 Feb, 202674.10-16.60--
Thu 26 Feb, 202674.10-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.35-11.20--
Fri 27 Feb, 202688.35-11.20--
Thu 26 Feb, 202688.35-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top