JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
JSWENERGY SPOT Price: 551.65 as on 24 Jul, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 559.15 Target up: 555.4 Target up: 553.08 Target down: 550.75 Target down: 547 Target down: 544.68 Target down: 542.35
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 551.65 552.10 554.50 546.10 1.62 M 23 Thu Jul 2026 557.35 557.00 566.60 549.05 2.21 M 22 Wed Jul 2026 561.70 569.00 572.85 553.80 3.51 M 21 Tue Jul 2026 566.20 569.50 571.20 560.25 1.58 M 20 Mon Jul 2026 567.70 540.55 568.65 539.30 5.7 M 17 Fri Jul 2026 541.20 545.35 547.40 539.20 0.85 M 16 Thu Jul 2026 543.40 551.95 556.00 542.00 2.63 M 15 Wed Jul 2026 549.90 557.00 558.55 548.10 2.8 M
Maximum CALL writing has been for strikes: 600 620 650 These will serve as resistance
Maximum PUT writing has been for strikes: 570 550 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 605 575 645 570
Put to Call Ratio (PCR) has decreased for strikes: 585 540 440 535
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 19.00 -1.61% 0.05 -2.94% 2.16 Mon 29 Jun, 2026 25.85 -1.59% 0.05 -23.6% 2.19 Thu 25 Jun, 2026 19.70 -4.55% 0.40 -13.17% 2.83 Wed 24 Jun, 2026 20.65 17.86% 0.95 -11.26% 3.11 Tue 23 Jun, 2026 17.80 -12.5% 3.10 -10.81% 4.13 Mon 22 Jun, 2026 28.75 -3.03% 1.60 -3.72% 4.05 Fri 19 Jun, 2026 21.90 0% 4.60 -6.27% 4.08 Thu 18 Jun, 2026 26.60 -22.35% 3.70 3.24% 4.35 Wed 17 Jun, 2026 24.95 6.25% 6.05 4.91% 3.27
JSWENERGY options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 20.70 -24.32% 0.15 -17.2% 1.16 Mon 29 Jun, 2026 25.30 -49.66% 0.10 -40.08% 1.06 Thu 25 Jun, 2026 14.25 -5.47% 0.85 -39.49% 0.89 Wed 24 Jun, 2026 17.85 -9.86% 1.55 14.55% 1.39 Tue 23 Jun, 2026 13.10 -14.6% 4.70 -1.05% 1.1 Mon 22 Jun, 2026 25.50 -10.62% 2.25 -14.54% 0.95 Fri 19 Jun, 2026 18.30 -7.76% 6.00 -0.22% 0.99 Thu 18 Jun, 2026 24.35 -9.43% 4.90 3.7% 0.91 Wed 17 Jun, 2026 22.00 36.62% 7.70 5.37% 0.8
JSWENERGY options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 17.10 -0.84% 0.05 3.7% 0.47 Mon 29 Jun, 2026 21.60 -4.8% 0.15 -50.46% 0.45 Thu 25 Jun, 2026 10.40 -27.33% 1.75 -45.5% 0.87 Wed 24 Jun, 2026 13.35 11.69% 2.60 26.58% 1.16 Tue 23 Jun, 2026 10.05 -7.78% 6.60 -10.23% 1.03 Mon 22 Jun, 2026 21.45 -19.71% 3.15 0.57% 1.05 Fri 19 Jun, 2026 15.55 -3.7% 8.20 -4.89% 0.84 Thu 18 Jun, 2026 19.70 -10.74% 6.60 24.32% 0.85 Wed 17 Jun, 2026 18.45 51.25% 9.55 -8.07% 0.61
JSWENERGY options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 10.00 -57.39% 0.10 -42.94% 2.53 Mon 29 Jun, 2026 14.10 -64.73% 0.20 -69.86% 1.89 Thu 25 Jun, 2026 6.40 -32.11% 3.20 -5.39% 2.21 Wed 24 Jun, 2026 10.50 -32.51% 4.05 -3.95% 1.59 Tue 23 Jun, 2026 7.95 2.64% 9.30 -0.49% 1.12 Mon 22 Jun, 2026 17.85 -17.24% 4.55 -1.37% 1.15 Fri 19 Jun, 2026 12.55 -44.62% 10.55 1.06% 0.97 Thu 18 Jun, 2026 17.40 17.45% 8.35 269.28% 0.53 Wed 17 Jun, 2026 16.00 269.79% 11.80 46.26% 0.17
JSWENERGY options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 6.70 -53.28% 0.25 -16.38% 1.52 Mon 29 Jun, 2026 10.60 -39.11% 0.55 -25.16% 0.85 Thu 25 Jun, 2026 4.50 -23.99% 6.20 9.93% 0.69 Wed 24 Jun, 2026 7.90 -10.57% 6.30 -10.76% 0.48 Tue 23 Jun, 2026 6.30 -0.3% 12.15 -5.39% 0.48 Mon 22 Jun, 2026 14.70 25.76% 6.35 -14.8% 0.5 Fri 19 Jun, 2026 10.65 9.09% 13.15 -7.98% 0.74 Thu 18 Jun, 2026 14.40 18.63% 10.95 15.14% 0.88 Wed 17 Jun, 2026 13.60 22.16% 14.30 2.21% 0.91
JSWENERGY options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.40 -45.27% 0.40 -43.71% 0.77 Mon 29 Jun, 2026 6.35 -61.79% 1.45 -18.82% 0.75 Thu 25 Jun, 2026 3.10 -11.15% 9.75 -22.18% 0.35 Wed 24 Jun, 2026 6.20 -7.5% 9.35 -21.12% 0.4 Tue 23 Jun, 2026 4.80 3.9% 16.40 -7.62% 0.47 Mon 22 Jun, 2026 11.85 -34.88% 8.50 -6.55% 0.53 Fri 19 Jun, 2026 8.75 4.76% 16.15 6.04% 0.37 Thu 18 Jun, 2026 12.15 23.53% 13.50 69.74% 0.37 Wed 17 Jun, 2026 11.35 21.83% 17.30 1.04% 0.27
JSWENERGY options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 13.24% 7.30 -32.08% 0.31 Mon 29 Jun, 2026 3.75 -41.04% 3.25 -17.19% 0.52 Thu 25 Jun, 2026 2.15 9.15% 14.30 15.32% 0.37 Wed 24 Jun, 2026 4.60 -3.06% 13.10 -21.83% 0.35 Tue 23 Jun, 2026 3.65 17.2% 20.35 0% 0.43 Mon 22 Jun, 2026 9.55 12.96% 11.05 10.94% 0.51 Fri 19 Jun, 2026 7.10 -1.98% 19.45 -2.29% 0.52 Thu 18 Jun, 2026 10.05 61.54% 16.50 32.32% 0.52 Wed 17 Jun, 2026 9.65 11.43% 19.95 -2.94% 0.63
JSWENERGY options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.14% 9.10 -11.11% 0.46 Mon 29 Jun, 2026 2.00 -39.6% 6.55 -21.51% 0.37 Thu 25 Jun, 2026 1.60 -18.88% 17.85 -9.95% 0.28 Wed 24 Jun, 2026 3.55 -6.27% 17.55 -25.1% 0.26 Tue 23 Jun, 2026 3.00 32.17% 25.50 0% 0.32 Mon 22 Jun, 2026 7.60 -1.95% 14.05 -38.11% 0.42 Fri 19 Jun, 2026 5.85 15.38% 23.50 -5.5% 0.67 Thu 18 Jun, 2026 8.15 -7.14% 19.70 24.57% 0.82 Wed 17 Jun, 2026 7.90 -11.28% 23.30 -6.91% 0.61
JSWENERGY options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -37.8% 12.00 -23.68% 0.57 Mon 29 Jun, 2026 1.15 -11.83% 21.85 0% 0.46 Thu 25 Jun, 2026 1.25 -9.71% 21.85 -1.3% 0.41 Wed 24 Jun, 2026 2.75 -1.44% 21.25 -22.22% 0.37 Tue 23 Jun, 2026 2.30 40.27% 29.85 -1.98% 0.47 Mon 22 Jun, 2026 5.90 3.47% 17.60 34.67% 0.68 Fri 19 Jun, 2026 4.70 -15.79% 31.80 0% 0.52 Thu 18 Jun, 2026 6.80 16.33% 31.80 0% 0.44 Wed 17 Jun, 2026 6.65 -1.34% 31.80 0% 0.51
JSWENERGY options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.29% 18.65 -15.43% 0.19 Mon 29 Jun, 2026 0.75 -35.46% 15.65 -21.88% 0.17 Thu 25 Jun, 2026 0.85 3.33% 26.70 -7.44% 0.14 Wed 24 Jun, 2026 2.05 -7.04% 25.70 -1.63% 0.16 Tue 23 Jun, 2026 1.80 -12.25% 33.70 -22.4% 0.15 Mon 22 Jun, 2026 4.70 16.37% 21.20 -8.38% 0.17 Fri 19 Jun, 2026 3.80 2.87% 30.75 -0.86% 0.21 Thu 18 Jun, 2026 5.70 -4.51% 26.95 4.49% 0.22 Wed 17 Jun, 2026 5.55 -13.58% 30.85 1.83% 0.2
JSWENERGY options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -19.69% 23.80 0% 0.19 Mon 29 Jun, 2026 0.50 -22.56% 23.80 0% 0.15 Thu 25 Jun, 2026 0.65 -37.64% 23.80 -5% 0.12 Wed 24 Jun, 2026 1.50 -1.5% 33.10 -51.22% 0.08 Tue 23 Jun, 2026 1.40 2.69% 38.00 0% 0.15 Mon 22 Jun, 2026 3.85 -4.06% 38.00 0% 0.16 Fri 19 Jun, 2026 2.95 37.56% 38.00 0% 0.15 Thu 18 Jun, 2026 4.65 6.49% 38.00 0% 0.21 Wed 17 Jun, 2026 4.65 -13.15% 38.00 -2.38% 0.22
JSWENERGY options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.34% 29.90 -2.63% 0.32 Mon 29 Jun, 2026 0.35 -54.42% 35.40 0% 0.25 Thu 25 Jun, 2026 0.50 -9.74% 35.40 -42.86% 0.11 Wed 24 Jun, 2026 1.30 -11.07% 36.00 0% 0.18 Tue 23 Jun, 2026 1.20 37.58% 29.30 0% 0.16 Mon 22 Jun, 2026 2.95 -11.7% 29.30 9.92% 0.22 Fri 19 Jun, 2026 2.45 3.64% 37.20 -0.82% 0.18 Thu 18 Jun, 2026 3.80 2.8% 34.80 -0.81% 0.18 Wed 17 Jun, 2026 3.80 -5.17% 40.85 0% 0.19
JSWENERGY options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -20.24% 46.50 0% 0.06 Mon 29 Jun, 2026 0.35 -44% 46.50 0% 0.05 Thu 25 Jun, 2026 0.35 -42.53% 46.50 0% 0.03 Wed 24 Jun, 2026 1.00 -6.79% 46.50 0% 0.02 Tue 23 Jun, 2026 1.00 -0.71% 46.50 0% 0.01 Mon 22 Jun, 2026 2.40 -0.35% 46.50 0% 0.01 Fri 19 Jun, 2026 2.05 0.71% 46.50 0% 0.01 Thu 18 Jun, 2026 3.05 14.69% 46.50 0% 0.01 Wed 17 Jun, 2026 3.35 24.37% 46.50 0% 0.02
JSWENERGY options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -18.98% 36.30 -5.08% 0.1 Mon 29 Jun, 2026 0.25 -11.75% 41.50 -4.84% 0.08 Thu 25 Jun, 2026 0.35 -43.34% 37.05 -1.59% 0.08 Wed 24 Jun, 2026 0.80 24.19% 44.00 0% 0.04 Tue 23 Jun, 2026 0.85 26.76% 52.00 -7.35% 0.06 Mon 22 Jun, 2026 1.90 -1.43% 43.65 0% 0.08 Fri 19 Jun, 2026 1.70 4.72% 43.65 0% 0.07 Thu 18 Jun, 2026 2.55 1.88% 43.65 9.68% 0.08 Wed 17 Jun, 2026 2.65 -17.5% 61.00 0% 0.07
JSWENERGY options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -16.39% 43.00 -3.85% 0.49 Mon 29 Jun, 2026 0.20 -41.9% 37.60 0% 0.43 Thu 25 Jun, 2026 0.30 -17.97% 37.60 0% 0.25 Wed 24 Jun, 2026 0.45 0% 37.60 0% 0.2 Tue 23 Jun, 2026 0.70 -20% 37.60 0% 0.2 Mon 22 Jun, 2026 1.45 31.15% 37.60 0% 0.16 Fri 19 Jun, 2026 1.40 -21.79% 37.60 0% 0.21 Thu 18 Jun, 2026 2.00 6.12% 37.60 0% 0.17 Wed 17 Jun, 2026 2.10 -5.16% 37.60 0% 0.18
JSWENERGY options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -8.81% 49.00 0% 0.2 Mon 29 Jun, 2026 0.15 -16.28% 49.00 0% 0.18 Thu 25 Jun, 2026 0.25 -14% 49.00 0% 0.15 Wed 24 Jun, 2026 0.50 -6.54% 54.10 -4.84% 0.13 Tue 23 Jun, 2026 0.55 12.93% 46.50 0% 0.13 Mon 22 Jun, 2026 1.05 6.13% 46.50 -1.59% 0.14 Fri 19 Jun, 2026 1.15 -5.56% 46.55 0% 0.15 Thu 18 Jun, 2026 1.60 -0.23% 46.55 0% 0.15 Wed 17 Jun, 2026 1.80 1.64% 46.55 0% 0.15
JSWENERGY options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.44% 70.85 - - Mon 29 Jun, 2026 0.20 0% 70.85 - - Thu 25 Jun, 2026 0.20 -6.25% 70.85 - - Wed 24 Jun, 2026 0.35 -7.69% 70.85 - - Tue 23 Jun, 2026 0.55 -8.77% 70.85 - - Mon 22 Jun, 2026 0.85 3.64% 70.85 - - Fri 19 Jun, 2026 1.20 0% 70.85 - - Thu 18 Jun, 2026 1.35 150% 70.85 - - Wed 17 Jun, 2026 1.45 -26.67% 70.85 - -
JSWENERGY options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -7.69% 57.85 0% 0.06 Mon 29 Jun, 2026 0.10 -25% 57.85 0% 0.05 Thu 25 Jun, 2026 0.20 -17.72% 57.85 -23.08% 0.04 Wed 24 Jun, 2026 0.30 -2.47% 57.90 0% 0.04 Tue 23 Jun, 2026 0.45 0.31% 57.90 0% 0.04 Mon 22 Jun, 2026 0.75 2.87% 57.90 -40.91% 0.04 Fri 19 Jun, 2026 0.80 -12.53% 64.90 -24.14% 0.07 Thu 18 Jun, 2026 1.05 -2.97% 62.90 0% 0.08 Wed 17 Jun, 2026 1.30 -7.96% 52.65 0% 0.08
JSWENERGY options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -21.43% 69.00 0% 0.36 Mon 29 Jun, 2026 0.10 7.69% 69.00 0% 0.29 Thu 25 Jun, 2026 0.15 -23.53% 69.00 0% 0.31 Wed 24 Jun, 2026 0.35 -5.56% 69.00 -20% 0.24 Tue 23 Jun, 2026 0.40 5.88% 73.25 0% 0.28 Mon 22 Jun, 2026 0.95 6.25% 73.25 -16.67% 0.29 Fri 19 Jun, 2026 0.85 0% 69.50 100% 0.38 Thu 18 Jun, 2026 0.85 -23.81% 85.40 0% 0.19 Wed 17 Jun, 2026 1.15 -22.22% 85.40 -50% 0.14
JSWENERGY options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.13% 63.50 0% 0.01 Mon 29 Jun, 2026 0.10 -21.23% 63.50 -16.67% 0.01 Thu 25 Jun, 2026 0.15 -8.52% 73.30 0% 0.01 Wed 24 Jun, 2026 0.25 -1.84% 73.30 0% 0.01 Tue 23 Jun, 2026 0.35 2.57% 73.30 0% 0.01 Mon 22 Jun, 2026 0.60 23.78% 73.30 0% 0.01 Fri 19 Jun, 2026 0.60 -2.28% 74.35 0% 0.01 Thu 18 Jun, 2026 0.80 7.83% 74.35 50% 0.01 Wed 17 Jun, 2026 0.95 2.76% 65.85 0% 0.01
JSWENERGY options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -2.61% 75.00 0% 0.01 Mon 29 Jun, 2026 0.05 -5.74% 75.00 0% 0.01 Thu 25 Jun, 2026 0.05 -6.87% 83.00 0% 0.01 Wed 24 Jun, 2026 0.20 -1.5% 83.00 0% 0.01 Tue 23 Jun, 2026 0.25 -10.14% 83.00 0% 0.01 Mon 22 Jun, 2026 0.45 -33.93% 83.00 0% 0.01 Fri 19 Jun, 2026 0.45 -2.18% 83.00 0% 0 Thu 18 Jun, 2026 0.50 -5.37% 83.00 0% 0 Wed 17 Jun, 2026 0.60 0% 83.00 0% 0
JSWENERGY options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -12% 87.40 0% 0.02 Mon 29 Jun, 2026 0.10 -40.48% 87.40 0% 0.01 Thu 25 Jun, 2026 0.15 -10.64% 87.40 0% 0.01 Wed 24 Jun, 2026 0.15 -7.84% 87.40 0% 0.01 Tue 23 Jun, 2026 0.30 -12.07% 87.40 0% 0.01 Mon 22 Jun, 2026 0.40 0% 87.40 -66.67% 0.01 Fri 19 Jun, 2026 0.40 0% 97.05 0% 0.02 Thu 18 Jun, 2026 0.40 -3.87% 91.05 - 0.02 Wed 17 Jun, 2026 0.45 -12.56% 140.80 - -
JSWENERGY options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.4% 103.00 -14.29% 0.04 Mon 29 Jun, 2026 0.05 -2.72% 82.95 0% 0.05 Thu 25 Jun, 2026 0.20 -1.34% 82.95 0% 0.05 Wed 24 Jun, 2026 0.10 -23.98% 82.95 0% 0.05 Tue 23 Jun, 2026 0.25 -3.45% 82.95 0% 0.04 Mon 22 Jun, 2026 0.30 1% 82.95 0% 0.03 Fri 19 Jun, 2026 0.30 -32.55% 82.95 0% 0.03 Thu 18 Jun, 2026 0.25 -22.8% 82.95 0% 0.02 Wed 17 Jun, 2026 0.35 -77.17% 82.95 0% 0.02
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 32.30 -3.39% 0.05 -9.76% 1.62 Mon 29 Jun, 2026 33.35 -16.31% 0.05 -3.3% 1.74 Thu 25 Jun, 2026 23.70 -52.84% 0.15 -33.12% 1.5 Wed 24 Jun, 2026 27.80 -1.97% 0.65 1.93% 1.06 Tue 23 Jun, 2026 20.25 -4.98% 2.05 -25.78% 1.02 Mon 22 Jun, 2026 34.60 -33.68% 1.15 8.55% 1.31 Fri 19 Jun, 2026 25.85 0% 3.35 -4.22% 0.8 Thu 18 Jun, 2026 31.00 -1.83% 2.65 9.81% 0.83 Wed 17 Jun, 2026 29.30 -0.4% 4.70 -1.08% 0.74
JSWENERGY options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 41.50 0% 0.05 -0.75% 44.33 Mon 29 Jun, 2026 41.50 0% 0.05 -4.29% 44.67 Thu 25 Jun, 2026 41.50 0% 0.10 -23.91% 46.67 Wed 24 Jun, 2026 41.50 0% 0.50 3.95% 61.33 Tue 23 Jun, 2026 41.50 0% 0.85 0% 59 Mon 22 Jun, 2026 41.50 - 0.85 0% 59 Fri 19 Jun, 2026 63.70 - 2.40 2.31% - Thu 18 Jun, 2026 63.70 - 2.00 84.04% - Wed 17 Jun, 2026 63.70 - 3.75 28.77% -
JSWENERGY options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 41.00 0% 0.05 -8.97% 2.33 Mon 29 Jun, 2026 41.00 -32.97% 0.05 -3.7% 2.56 Thu 25 Jun, 2026 32.90 -32.59% 0.05 -30.47% 1.78 Wed 24 Jun, 2026 34.00 -1.46% 0.40 -4.51% 1.73 Tue 23 Jun, 2026 28.35 -0.72% 0.90 -10.29% 1.78 Mon 22 Jun, 2026 42.80 1.47% 0.60 -21.16% 1.97 Fri 19 Jun, 2026 34.25 2.26% 1.65 2.99% 2.54 Thu 18 Jun, 2026 39.75 0% 1.50 1.52% 2.52 Wed 17 Jun, 2026 36.10 -0.75% 2.85 8.55% 2.48
JSWENERGY options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 39.05 0% 0.05 -7.14% 3.55 Mon 29 Jun, 2026 39.05 0% 0.05 0% 3.82 Thu 25 Jun, 2026 39.05 0% 0.05 -2.33% 3.82 Wed 24 Jun, 2026 39.05 0% 0.30 -6.52% 3.91 Tue 23 Jun, 2026 39.05 0% 0.45 0% 4.18 Mon 22 Jun, 2026 39.05 -15.38% 0.45 -28.13% 4.18 Fri 19 Jun, 2026 39.25 30% 1.15 -7.25% 4.92 Thu 18 Jun, 2026 44.90 0% 1.10 -1.43% 6.9 Wed 17 Jun, 2026 41.30 66.67% 2.25 6.06% 7
JSWENERGY options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 40.00 0% 0.05 -4.05% 2.45 Mon 29 Jun, 2026 40.00 0% 0.05 -5.13% 2.55 Thu 25 Jun, 2026 40.00 0% 0.05 -30.97% 2.69 Wed 24 Jun, 2026 40.00 0% 0.25 -8.87% 3.9 Tue 23 Jun, 2026 40.00 0% 0.45 12.73% 4.28 Mon 22 Jun, 2026 42.45 0% 0.35 -30.38% 3.79 Fri 19 Jun, 2026 42.45 -17.14% 0.95 0.64% 5.45 Thu 18 Jun, 2026 44.20 0% 0.90 -21.5% 4.49 Wed 17 Jun, 2026 44.20 20.69% 1.70 30.72% 5.71
JSWENERGY options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 41.20 0% 0.05 -5.17% 6.88 Mon 29 Jun, 2026 41.20 0% 0.05 -1.69% 7.25 Thu 25 Jun, 2026 41.20 0% 0.10 -18.06% 7.38 Wed 24 Jun, 2026 41.20 0% 0.15 -2.7% 9 Tue 23 Jun, 2026 41.20 0% 0.35 1.37% 9.25 Mon 22 Jun, 2026 41.20 0% 0.35 -8.75% 9.13 Fri 19 Jun, 2026 41.20 0% 0.80 0% 10 Thu 18 Jun, 2026 41.20 0% 0.80 -11.11% 10 Wed 17 Jun, 2026 41.20 0% 1.25 -35.25% 11.25
JSWENERGY options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 58.65 0% 0.05 -2.6% 2.34 Mon 29 Jun, 2026 58.65 -3.03% 0.05 -43.8% 2.41 Thu 25 Jun, 2026 62.70 -2.94% 0.15 0% 4.15 Wed 24 Jun, 2026 45.50 0% 0.15 -6.16% 4.03 Tue 23 Jun, 2026 45.50 0% 0.25 0% 4.29 Mon 22 Jun, 2026 45.50 0% 0.20 -14.12% 4.29 Fri 19 Jun, 2026 45.50 0% 0.55 -3.41% 5 Thu 18 Jun, 2026 45.50 0% 0.55 -4.86% 5.18 Wed 17 Jun, 2026 45.50 0% 1.00 -7.96% 5.44
JSWENERGY options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 30.50 0% 0.05 0% 2 Mon 29 Jun, 2026 30.50 0% 0.05 -50% 2 Thu 25 Jun, 2026 30.50 0% 2.85 0% 4 Wed 24 Jun, 2026 30.50 0% 2.85 0% 4 Tue 23 Jun, 2026 30.50 0% 2.85 0% 4 Mon 22 Jun, 2026 30.50 0% 2.85 0% 4 Fri 19 Jun, 2026 30.50 0% 2.85 0% 4 Thu 18 Jun, 2026 30.50 0% 2.85 0% 4 Wed 17 Jun, 2026 30.50 0% 2.85 0% 4
JSWENERGY options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 73.00 0% 0.05 0% 2.27 Mon 29 Jun, 2026 73.00 0% 0.05 -10.71% 2.27 Thu 25 Jun, 2026 73.00 0% 0.10 0% 2.55 Wed 24 Jun, 2026 64.30 0% 0.10 0% 2.55 Tue 23 Jun, 2026 75.70 120% 0.10 -24.32% 2.55 Mon 22 Jun, 2026 37.20 0% 0.20 -15.91% 7.4 Fri 19 Jun, 2026 37.20 0% 0.25 -2.22% 8.8 Thu 18 Jun, 2026 37.20 0% 0.70 0% 9 Wed 17 Jun, 2026 37.20 0% 0.70 0% 9
JSWENERGY options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 78.95 0% 0.10 0% 1.67 Mon 29 Jun, 2026 78.95 0% 0.10 0% 1.67 Thu 25 Jun, 2026 78.95 0% 0.10 -37.5% 1.67 Wed 24 Jun, 2026 78.95 0% 1.90 0% 2.67 Tue 23 Jun, 2026 78.95 0% 1.90 0% 2.67 Mon 22 Jun, 2026 78.95 100% 1.90 0% 2.67 Fri 19 Jun, 2026 42.45 0% 1.90 0% 5.33 Thu 18 Jun, 2026 42.45 0% 1.90 0% 5.33 Wed 17 Jun, 2026 42.45 0% 1.90 0% 5.33
JSWENERGY options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 83.00 0% 0.05 -0.61% 11.57 Mon 29 Jun, 2026 84.30 -39.13% 0.05 -4.68% 11.64 Thu 25 Jun, 2026 81.00 -11.54% 0.10 -43.56% 7.43 Wed 24 Jun, 2026 70.50 0% 0.10 -20.26% 11.65 Tue 23 Jun, 2026 76.00 -3.7% 0.05 -1.04% 14.62 Mon 22 Jun, 2026 61.50 0% 0.05 -1.29% 14.22 Fri 19 Jun, 2026 61.50 0% 0.25 -1.27% 14.41 Thu 18 Jun, 2026 61.50 0% 0.20 -3.19% 14.59 Wed 17 Jun, 2026 61.50 0% 0.35 -2.63% 15.07
JSWENERGY options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 35.55 - 0.30 0% - Mon 29 Jun, 2026 35.55 - 0.30 0% - Thu 25 Jun, 2026 35.55 - 0.30 0% - Wed 24 Jun, 2026 35.55 - 0.30 0% - Tue 23 Jun, 2026 35.55 - 0.30 0% - Mon 22 Jun, 2026 35.55 - 0.30 0% - Fri 19 Jun, 2026 35.55 - 0.30 0% - Thu 18 Jun, 2026 35.55 - 0.30 0% - Wed 17 Jun, 2026 35.55 - 0.30 0% -
JSWENERGY options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 94.75 0% 0.05 0% 2.33 Mon 29 Jun, 2026 104.10 0% 0.05 0% 2.33 Thu 25 Jun, 2026 104.10 0% 0.05 0% 2.33 Wed 24 Jun, 2026 104.10 0% 0.05 -41.67% 2.33 Tue 23 Jun, 2026 104.10 0% 0.25 0% 4 Mon 22 Jun, 2026 104.10 0% 0.25 0% 4 Fri 19 Jun, 2026 119.45 0% 0.25 0% 4 Thu 18 Jun, 2026 119.45 0% 0.25 0% 4 Wed 17 Jun, 2026 119.45 0% 0.25 0% 4
JSWENERGY options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 74.00 0% - - Mon 29 Jun, 2026 74.00 0% - - Thu 25 Jun, 2026 74.00 0% - - Wed 24 Jun, 2026 74.00 0% - - Tue 23 Jun, 2026 74.00 0% - - Mon 22 Jun, 2026 74.00 0% - - Fri 19 Jun, 2026 74.00 0% - - Thu 18 Jun, 2026 74.00 0% - - Wed 17 Jun, 2026 74.00 0% - -
JSWENERGY options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 44.55 - 0.05 0% - Mon 29 Jun, 2026 44.55 - 0.05 0% - Thu 25 Jun, 2026 44.55 - 0.05 -5% - Wed 24 Jun, 2026 44.55 - 0.05 0% - Tue 23 Jun, 2026 44.55 - 0.05 0% - Mon 22 Jun, 2026 44.55 - 0.05 11.11% - Fri 19 Jun, 2026 44.55 - 0.10 0% - Thu 18 Jun, 2026 44.55 - 0.10 -2.7% - Wed 17 Jun, 2026 44.55 - 0.10 0% -
JSWENERGY options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 114.55 -37.5% 0.05 - - Mon 29 Jun, 2026 123.85 0% 0.05 - - Thu 25 Jun, 2026 123.85 0% 0.05 - - Wed 24 Jun, 2026 123.85 0% 0.05 - - Tue 23 Jun, 2026 123.85 0% 0.05 0% - Mon 22 Jun, 2026 123.85 0% 0.05 -50% 0.13 Fri 19 Jun, 2026 119.55 0% 0.05 0% 0.25 Thu 18 Jun, 2026 119.55 -38.46% 0.05 0% 0.25 Wed 17 Jun, 2026 100.55 0% 0.05 0% 0.15
JSWENERGY options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 106.25 0% 0.05 0% 0.62 Mon 29 Jun, 2026 106.25 0% 0.05 0% 0.62 Thu 25 Jun, 2026 106.25 0% 0.05 0% 0.62 Wed 24 Jun, 2026 106.25 0% 0.10 0% 0.62 Tue 23 Jun, 2026 106.25 0% 0.10 0% 0.62 Mon 22 Jun, 2026 106.25 0% 0.10 0% 0.62 Fri 19 Jun, 2026 106.25 0% 0.10 0% 0.62 Thu 18 Jun, 2026 106.25 0% 0.10 0% 0.62 Wed 17 Jun, 2026 106.25 0% 0.10 0% 0.62
JSWENERGY options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 109.20 0% 0.20 -7.89% 2.92 Mon 29 Jun, 2026 109.20 0% 0.20 0% 3.17 Thu 25 Jun, 2026 109.20 0% 0.20 0% 3.17 Wed 24 Jun, 2026 109.20 0% 0.20 0% 3.17 Tue 23 Jun, 2026 109.20 0% 0.20 0% 3.17 Mon 22 Jun, 2026 109.20 0% 0.20 0% 3.17 Fri 19 Jun, 2026 109.20 0% 0.20 0% 3.17 Thu 18 Jun, 2026 109.20 0% 0.20 0% 3.17 Wed 17 Jun, 2026 109.20 0% 0.20 0% 3.17
JSWENERGY options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 145.50 - - - Mon 29 Jun, 2026 145.50 - - - Thu 25 Jun, 2026 145.50 - - - Wed 24 Jun, 2026 145.50 0% - - Tue 23 Jun, 2026 121.90 0% - - Mon 22 Jun, 2026 121.90 0% - - Fri 19 Jun, 2026 121.90 0% - - Thu 18 Jun, 2026 121.90 0% - - Wed 17 Jun, 2026 121.90 0% - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
