JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
JSWENERGY SPOT Price: 515.05 as on 15 May, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 532.25 Target up: 523.95 Target up: 523.65 Target down: 514.45 Target down: 506.15 Target down: 505.85 Target down: 496.65
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 515.05 515.05 523.05 505.25 4.85 M 14 Thu May 2026 512.80 514.40 517.75 505.20 1.81 M 13 Wed May 2026 509.20 517.95 521.80 506.90 4.11 M 12 Tue May 2026 517.95 539.75 539.75 512.00 13.2 M 11 Mon May 2026 556.65 572.00 572.00 549.25 4.58 M 08 Fri May 2026 571.20 576.00 577.80 563.30 2.73 M 07 Thu May 2026 575.90 570.00 578.90 567.85 3.75 M 06 Wed May 2026 567.90 567.60 571.45 561.30 2.05 M
Maximum CALL writing has been for strikes: 550 500 520 These will serve as resistance
Maximum PUT writing has been for strikes: 500 440 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 530 535 550
Put to Call Ratio (PCR) has decreased for strikes: 540 500 600 570
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 24.10 102.17% 29.40 40% 0.15 Thu 14 May, 2026 23.25 187.5% 29.40 0% 0.22 Wed 13 May, 2026 23.25 128.57% 29.40 100% 0.63 Tue 12 May, 2026 25.55 - 28.25 400% 0.71 Mon 11 May, 2026 24.75 - 10.70 0% - Fri 08 May, 2026 24.75 - 10.70 0% - Thu 07 May, 2026 24.75 - 10.70 - - Wed 06 May, 2026 24.75 - 63.85 - - Tue 05 May, 2026 24.75 - 63.85 - -
JSWENERGY options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 26.55 - 15.80 - - Thu 14 May, 2026 76.95 - 15.80 - - Wed 13 May, 2026 76.95 - 15.80 - - Tue 12 May, 2026 76.95 - 15.80 - - Mon 11 May, 2026 76.95 - 15.80 - - Fri 08 May, 2026 76.95 - 15.80 - - Thu 07 May, 2026 76.95 - 15.80 - - Wed 06 May, 2026 76.95 - 15.80 - - Tue 05 May, 2026 76.95 - 15.80 - -
JSWENERGY options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 20.00 0% 27.95 0% 0.33 Thu 14 May, 2026 20.00 50% 27.95 0% 0.33 Wed 13 May, 2026 21.50 100% 27.95 0% 0.5 Tue 12 May, 2026 22.00 - 27.95 - 1 Mon 11 May, 2026 21.85 - 70.75 - - Fri 08 May, 2026 21.85 - 70.75 - - Thu 07 May, 2026 21.85 - 70.75 - - Wed 06 May, 2026 21.85 - 70.75 - - Tue 05 May, 2026 21.85 - 70.75 - -
JSWENERGY options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 28.55 0% 20.45 0% 1 Thu 14 May, 2026 28.55 0% 20.45 0% 1 Wed 13 May, 2026 28.55 0% 20.45 0% 1 Tue 12 May, 2026 28.55 - 20.45 0% 1 Mon 11 May, 2026 70.10 - 20.45 0% - Fri 08 May, 2026 70.10 - 20.45 0% - Thu 07 May, 2026 70.10 - 20.45 0% - Wed 06 May, 2026 70.10 - 20.45 0% - Tue 05 May, 2026 70.10 - 20.45 - -
JSWENERGY options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 16.00 218.18% 43.00 14.29% 0.23 Thu 14 May, 2026 15.10 266.67% 39.00 0% 0.64 Wed 13 May, 2026 21.35 0% 39.00 16.67% 2.33 Tue 12 May, 2026 21.35 - 40.00 100% 2 Mon 11 May, 2026 19.20 - 19.20 0% - Fri 08 May, 2026 19.20 - 19.20 - - Thu 07 May, 2026 19.20 - 77.90 - - Wed 06 May, 2026 19.20 - 77.90 - - Tue 05 May, 2026 19.20 - 77.90 - -
JSWENERGY options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 63.70 - 40.00 0% - Thu 14 May, 2026 63.70 - 40.00 0% - Wed 13 May, 2026 63.70 - 40.00 0% - Tue 12 May, 2026 63.70 - 40.00 33.33% - Mon 11 May, 2026 63.70 - 26.70 - - Fri 08 May, 2026 63.70 - 22.35 - - Thu 07 May, 2026 63.70 - 22.35 - - Wed 06 May, 2026 63.70 - 22.35 - - Tue 05 May, 2026 63.70 - 22.35 - -
JSWENERGY options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.65 0% 48.20 0% 0.39 Thu 14 May, 2026 12.05 40.79% 48.20 -10.64% 0.39 Wed 13 May, 2026 12.10 16.92% 45.40 0% 0.62 Tue 12 May, 2026 14.45 6400% 43.15 - 0.72 Mon 11 May, 2026 38.75 - 21.45 - - Fri 08 May, 2026 16.85 - 21.45 - - Thu 07 May, 2026 16.85 - 21.45 - - Wed 06 May, 2026 16.85 - 21.45 0% - Tue 05 May, 2026 16.85 - 28.45 0% -
JSWENERGY options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 57.70 - 26.25 - - Thu 14 May, 2026 57.70 - 26.25 - - Wed 13 May, 2026 57.70 - 26.25 - - Tue 12 May, 2026 57.70 - 26.25 - - Mon 11 May, 2026 57.70 - 26.25 - - Fri 08 May, 2026 57.70 - 26.25 - - Thu 07 May, 2026 57.70 - 26.25 - - Wed 06 May, 2026 57.70 - 26.25 - - Tue 05 May, 2026 57.70 - 26.25 - -
JSWENERGY options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 34.00 0% 50.50 - 3.5 Thu 14 May, 2026 34.00 0% 25.30 - - Wed 13 May, 2026 34.00 0% 25.30 - - Tue 12 May, 2026 34.00 0% 25.30 - - Mon 11 May, 2026 34.00 0% 25.30 - - Fri 08 May, 2026 34.00 0% 25.30 - - Thu 07 May, 2026 34.00 0% 25.30 - - Wed 06 May, 2026 34.00 0% 25.30 0% - Tue 05 May, 2026 34.00 0% 33.10 0% 0.5
JSWENERGY options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 52.05 - 30.50 - - Thu 14 May, 2026 52.05 - 30.50 - - Wed 13 May, 2026 52.05 - 30.50 - - Tue 12 May, 2026 52.05 - 30.50 - - Mon 11 May, 2026 52.05 - 30.50 - - Fri 08 May, 2026 52.05 - 30.50 - - Thu 07 May, 2026 52.05 - 30.50 - - Wed 06 May, 2026 52.05 - 30.50 - - Tue 05 May, 2026 52.05 - 30.50 - -
JSWENERGY options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.00 50% 63.50 0% 0.28 Thu 14 May, 2026 7.85 52.94% 63.50 -8.33% 0.42 Wed 13 May, 2026 7.60 70% 58.65 0% 0.71 Tue 12 May, 2026 13.30 66.67% 58.65 1100% 1.2 Mon 11 May, 2026 28.70 100% 36.15 0% 0.17 Fri 08 May, 2026 36.40 50% 36.15 - 0.33 Thu 07 May, 2026 34.50 0% 101.05 - - Wed 06 May, 2026 34.50 - 101.05 - - Tue 05 May, 2026 12.85 - 101.05 - -
JSWENERGY options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 46.80 - 35.15 - - Thu 14 May, 2026 46.80 - 35.15 - - Wed 13 May, 2026 46.80 - 35.15 - - Tue 12 May, 2026 46.80 - 35.15 - - Mon 11 May, 2026 46.80 - 35.15 - - Fri 08 May, 2026 46.80 - 35.15 - - Thu 07 May, 2026 46.80 - 35.15 - - Wed 06 May, 2026 46.80 - 35.15 - - Tue 05 May, 2026 46.80 - 35.15 - -
JSWENERGY options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.00 0% 109.20 - - Thu 14 May, 2026 6.00 50% 109.20 - - Wed 13 May, 2026 9.00 0% 109.20 - - Tue 12 May, 2026 9.00 - 109.20 - - Mon 11 May, 2026 11.20 - 109.20 - - Fri 08 May, 2026 11.20 - 109.20 - - Thu 07 May, 2026 11.20 - 109.20 - - Wed 06 May, 2026 11.20 - 109.20 - - Tue 05 May, 2026 11.20 - 109.20 - -
JSWENERGY options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 41.95 - 40.20 - - Thu 14 May, 2026 41.95 - 40.20 - - Wed 13 May, 2026 41.95 - 40.20 - - Tue 12 May, 2026 41.95 - 40.20 - - Mon 11 May, 2026 41.95 - 40.20 - - Fri 08 May, 2026 41.95 - 40.20 - - Thu 07 May, 2026 41.95 - 40.20 - - Wed 06 May, 2026 41.95 - 40.20 - - Tue 05 May, 2026 41.95 - 40.20 - -
JSWENERGY options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 9.75 - 117.55 - - Thu 14 May, 2026 9.75 - 117.55 - - Wed 13 May, 2026 9.75 - 117.55 - - Tue 12 May, 2026 9.75 - 117.55 - - Mon 11 May, 2026 9.75 - 117.55 - - Fri 08 May, 2026 9.75 - 117.55 - - Thu 07 May, 2026 9.75 - 117.55 - - Wed 06 May, 2026 9.75 - 117.55 - - Tue 05 May, 2026 9.75 - 117.55 - -
JSWENERGY options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 37.45 - 45.65 - - Thu 14 May, 2026 37.45 - 45.65 - - Wed 13 May, 2026 37.45 - 45.65 - - Tue 12 May, 2026 37.45 - 45.65 - - Mon 11 May, 2026 37.45 - 45.65 - - Fri 08 May, 2026 37.45 - 45.65 - - Thu 07 May, 2026 37.45 - 45.65 - - Wed 06 May, 2026 37.45 - 45.65 - - Tue 05 May, 2026 37.45 - 45.65 - -
JSWENERGY options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.40 100% 89.00 28.57% 0.9 Thu 14 May, 2026 4.85 0% 43.95 0% 1.4 Wed 13 May, 2026 4.85 400% 43.95 0% 1.4 Tue 12 May, 2026 6.00 - 43.95 0% 7 Mon 11 May, 2026 8.45 - 43.95 0% - Fri 08 May, 2026 8.45 - 43.95 0% - Thu 07 May, 2026 8.45 - 43.95 250% - Wed 06 May, 2026 8.45 - 46.50 - - Tue 05 May, 2026 8.45 - 126.10 - -
JSWENERGY options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 33.35 - 51.45 - - Thu 14 May, 2026 33.35 - 51.45 - - Wed 13 May, 2026 33.35 - 51.45 - - Tue 12 May, 2026 33.35 - 51.45 - - Mon 11 May, 2026 33.35 - 51.45 - - Fri 08 May, 2026 33.35 - 51.45 - - Thu 07 May, 2026 33.35 - 51.45 - - Wed 06 May, 2026 33.35 - 51.45 - - Tue 05 May, 2026 33.35 - 51.45 - -
JSWENERGY options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.30 - 134.75 - - Thu 14 May, 2026 7.30 - 134.75 - - Wed 13 May, 2026 7.30 - 134.75 - - Tue 12 May, 2026 7.30 - 134.75 - - Mon 11 May, 2026 7.30 - 134.75 - - Fri 08 May, 2026 7.30 - 134.75 - - Thu 07 May, 2026 7.30 - 134.75 - - Wed 06 May, 2026 7.30 - 134.75 - - Tue 05 May, 2026 7.30 - 134.75 - -
JSWENERGY options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 29.60 - 57.55 - - Thu 14 May, 2026 29.60 - 57.55 - - Wed 13 May, 2026 29.60 - 57.55 - - Tue 12 May, 2026 29.60 - 57.55 - - Mon 11 May, 2026 29.60 - 57.55 - - Fri 08 May, 2026 29.60 - 57.55 - - Thu 07 May, 2026 29.60 - 57.55 - -
JSWENERGY options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.25 0% 143.60 - - Thu 14 May, 2026 3.25 0% 143.60 - - Wed 13 May, 2026 3.25 50% 143.60 - - Tue 12 May, 2026 14.00 0% 143.60 - - Mon 11 May, 2026 14.00 0% 143.60 - - Fri 08 May, 2026 14.00 0% 143.60 - - Thu 07 May, 2026 14.00 0% 143.60 - - Wed 06 May, 2026 14.00 - 143.60 - - Tue 05 May, 2026 6.30 - 143.60 - -
JSWENERGY options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 26.20 - 64.05 - - Thu 14 May, 2026 26.20 - 64.05 - - Wed 13 May, 2026 26.20 - 64.05 - - Tue 12 May, 2026 26.20 - 64.05 - - Mon 11 May, 2026 26.20 - 64.05 - - Fri 08 May, 2026 26.20 - 64.05 - -
JSWENERGY options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.00 - 141.65 - - Thu 14 May, 2026 7.00 - 141.65 - - Wed 13 May, 2026 7.00 - 141.65 - - Tue 12 May, 2026 7.00 - 141.65 - - Mon 11 May, 2026 7.00 - 141.65 - - Fri 08 May, 2026 7.00 - 141.65 - - Thu 07 May, 2026 7.00 - 141.65 - - Wed 06 May, 2026 7.00 - 141.65 - - Tue 05 May, 2026 7.00 - 141.65 - -
JSWENERGY options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.80 -8.33% 161.60 - - Thu 14 May, 2026 2.50 0% 161.60 - - Wed 13 May, 2026 2.50 0% 161.60 - - Tue 12 May, 2026 2.50 33.33% 161.60 - - Mon 11 May, 2026 8.75 - 161.60 - - Fri 08 May, 2026 4.65 - 161.60 - - Thu 07 May, 2026 4.65 - 161.60 - - Wed 06 May, 2026 4.65 - 161.60 - - Tue 05 May, 2026 4.65 - 161.60 - -
JSWENERGY options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 14.20 0% 149.55 - - Thu 14 May, 2026 14.20 0% 149.55 - - Wed 13 May, 2026 14.20 0% 149.55 - - Tue 12 May, 2026 14.20 0% 149.55 - - Mon 11 May, 2026 14.20 0% 149.55 - - Fri 08 May, 2026 14.20 0% 149.55 - - Thu 07 May, 2026 14.20 - 149.55 - - Wed 29 Apr, 2026 5.90 - 149.55 - - Tue 28 Apr, 2026 5.90 - 149.55 - -
JSWENERGY options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.45 0% 180.00 - - Thu 14 May, 2026 5.45 0% 180.00 - - Wed 13 May, 2026 5.45 0% 180.00 - - Tue 12 May, 2026 5.45 0% 180.00 - - Mon 11 May, 2026 5.45 - 180.00 - - Fri 08 May, 2026 3.45 - 180.00 - - Wed 29 Apr, 2026 3.45 - 180.00 - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 84.10 - 13.05 - - Thu 14 May, 2026 84.10 - 13.05 - - Wed 13 May, 2026 84.10 - 13.05 - - Tue 12 May, 2026 84.10 - 13.05 - - Mon 11 May, 2026 84.10 - 13.05 - - Fri 08 May, 2026 84.10 - 13.05 - - Thu 07 May, 2026 84.10 - 13.05 - - Wed 06 May, 2026 84.10 - 13.05 - - Tue 05 May, 2026 84.10 - 13.05 - -
JSWENERGY options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 28.05 - 25.10 0% - Thu 14 May, 2026 28.05 - 25.10 0% - Wed 13 May, 2026 28.05 - 25.10 - - Tue 12 May, 2026 28.05 - 57.30 - - Mon 11 May, 2026 28.05 - 57.30 - - Fri 08 May, 2026 28.05 - 57.30 - - Thu 07 May, 2026 28.05 - 57.30 - - Wed 06 May, 2026 28.05 - 57.30 - - Tue 05 May, 2026 28.05 - 57.30 - -
JSWENERGY options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 91.60 - 22.00 0% - Thu 14 May, 2026 91.60 - 22.00 0% - Wed 13 May, 2026 91.60 - 22.00 - -
JSWENERGY options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 34.60 154.05% 17.35 -7.6% 1.68 Thu 14 May, 2026 35.00 -11.9% 19.70 0% 4.62 Wed 13 May, 2026 34.95 -4.55% 20.65 7.55% 4.07 Tue 12 May, 2026 36.55 340% 20.00 30.33% 3.61 Mon 11 May, 2026 68.00 11.11% 10.85 1.67% 12.2 Fri 08 May, 2026 81.70 125% 6.95 -3.23% 13.33 Thu 07 May, 2026 84.05 - 6.25 72.22% 31 Wed 06 May, 2026 31.60 - 7.95 1.41% - Tue 05 May, 2026 31.60 - 9.75 42% -
JSWENERGY options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 99.40 - 8.60 - - Thu 14 May, 2026 99.40 - 8.60 - - Wed 13 May, 2026 99.40 - 8.60 - -
JSWENERGY options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 35.55 - 45.20 - - Thu 14 May, 2026 35.55 - 45.20 - - Wed 13 May, 2026 35.55 - 45.20 - - Tue 12 May, 2026 35.55 - 45.20 - - Mon 11 May, 2026 35.55 - 45.20 - - Fri 08 May, 2026 35.55 - 45.20 - - Thu 07 May, 2026 35.55 - 45.20 - - Wed 06 May, 2026 35.55 - 45.20 - - Tue 05 May, 2026 35.55 - 45.20 - -
JSWENERGY options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 107.55 - 6.80 - - Thu 14 May, 2026 107.55 - 6.80 - - Wed 13 May, 2026 107.55 - 6.80 - -
JSWENERGY options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 39.90 - 10.70 2.5% - Thu 14 May, 2026 39.90 - 11.50 48.15% - Wed 13 May, 2026 39.90 - 12.00 0% - Tue 12 May, 2026 39.90 - 12.30 3.85% - Mon 11 May, 2026 39.90 - 5.65 0% - Fri 08 May, 2026 39.90 - 5.65 0% - Thu 07 May, 2026 39.90 - 5.65 0% - Wed 06 May, 2026 39.90 - 5.65 62.5% - Tue 05 May, 2026 39.90 - 6.35 - -
JSWENERGY options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 116.00 - 5.35 - - Thu 14 May, 2026 116.00 - 5.35 - - Wed 13 May, 2026 116.00 - 5.35 - -
JSWENERGY options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 44.55 - 7.65 118.18% - Thu 14 May, 2026 44.55 - 10.00 0% - Wed 13 May, 2026 44.55 - 10.00 10% - Tue 12 May, 2026 44.55 - 9.50 - - Wed 29 Apr, 2026 44.55 - 34.55 - - Tue 28 Apr, 2026 44.55 - 34.55 - - Mon 27 Apr, 2026 44.55 - 34.55 - - Fri 24 Apr, 2026 44.55 - 34.55 - - Thu 23 Apr, 2026 44.55 - 34.55 - -
JSWENERGY options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 124.65 - 4.15 - - Thu 14 May, 2026 124.65 - 4.15 - - Wed 13 May, 2026 124.65 - 4.15 - -
JSWENERGY options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 49.65 - 7.00 0% - Thu 14 May, 2026 49.65 - 7.00 - - Wed 13 May, 2026 49.65 - 29.85 - - Tue 12 May, 2026 49.65 - 29.85 - - Wed 29 Apr, 2026 49.65 - 29.85 - - Tue 28 Apr, 2026 49.65 - 29.85 - - Mon 27 Apr, 2026 49.65 - 29.85 - - Fri 24 Apr, 2026 49.65 - 29.85 - - Thu 23 Apr, 2026 49.65 - 29.85 - -
JSWENERGY options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 133.55 - 3.15 - - Thu 14 May, 2026 133.55 - 3.15 - - Wed 13 May, 2026 133.55 - 3.15 - -
JSWENERGY options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 74.10 - 4.10 233.33% 3.33 Thu 14 May, 2026 55.15 - 6.00 50% - Wed 13 May, 2026 55.15 - 5.50 0% - Tue 12 May, 2026 55.15 - 6.00 - - Wed 29 Apr, 2026 55.15 - 25.50 - - Tue 28 Apr, 2026 55.15 - 25.50 - - Mon 27 Apr, 2026 55.15 - 25.50 - - Fri 24 Apr, 2026 55.15 - 25.50 - - Thu 23 Apr, 2026 55.15 - 25.50 - -
JSWENERGY options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 142.65 - 2.35 - - Thu 14 May, 2026 142.65 - 2.35 - - Wed 13 May, 2026 142.65 - 2.35 - -
JSWENERGY options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 84.15 - 4.20 2.33% 3.67 Thu 14 May, 2026 61.05 - 4.35 19.44% - Wed 13 May, 2026 61.05 - 4.65 - - Wed 29 Apr, 2026 61.05 - 21.55 - - Tue 28 Apr, 2026 61.05 - 21.55 - - Mon 27 Apr, 2026 61.05 - 21.55 - - Fri 24 Apr, 2026 61.05 - 21.55 - - Thu 23 Apr, 2026 61.05 - 21.55 - - Wed 22 Apr, 2026 61.05 - 21.55 - -
JSWENERGY options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 67.35 - 18.05 - - Thu 14 May, 2026 67.35 - 18.05 - - Wed 29 Apr, 2026 67.35 - 18.05 - - Tue 28 Apr, 2026 67.35 - 18.05 - - Mon 27 Apr, 2026 67.35 - 18.05 - - Fri 24 Apr, 2026 67.35 - 18.05 - - Thu 23 Apr, 2026 67.35 - 18.05 - - Wed 22 Apr, 2026 67.35 - 18.05 - - Tue 21 Apr, 2026 67.35 - 18.05 - -
JSWENERGY options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 74.05 - 14.95 - - Tue 28 Apr, 2026 74.05 - 14.95 - - Mon 27 Apr, 2026 74.05 - 14.95 - - Fri 24 Apr, 2026 74.05 - 14.95 - - Thu 23 Apr, 2026 74.05 - 14.95 - - Wed 22 Apr, 2026 74.05 - 14.95 - - Tue 21 Apr, 2026 74.05 - 14.95 - - Mon 20 Apr, 2026 74.05 - 14.95 - - Fri 17 Apr, 2026 74.05 - 14.95 - -
JSWENERGY options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.55 - 9.80 - - Tue 28 Apr, 2026 88.55 - 9.80 - - Mon 27 Apr, 2026 88.55 - 9.80 - - Fri 24 Apr, 2026 88.55 - 9.80 - - Thu 23 Apr, 2026 88.55 - 9.80 - - Wed 22 Apr, 2026 88.55 - 9.80 - - Tue 21 Apr, 2026 88.55 - 9.80 - - Mon 20 Apr, 2026 88.55 - 9.80 - - Fri 17 Apr, 2026 88.55 - 9.80 - -
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
