ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

JSWENERGY SPOT Price: 509.60 as on 13 Apr, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 542.37
Target up: 534.18
Target up: 525.98
Target down: 499.22
Target down: 491.03
Target down: 482.83
Target down: 456.07

Date Close Open High Low Volume
13 Mon Apr 2026509.60484.00515.60472.458.07 M
10 Fri Apr 2026488.85494.95498.00487.102.2 M
09 Thu Apr 2026489.15503.40507.90486.903.22 M
08 Wed Apr 2026502.05502.40506.95496.002.19 M
07 Tue Apr 2026487.80493.00493.55483.352.77 M
06 Mon Apr 2026496.70491.10498.10484.402.77 M
02 Thu Apr 2026491.10476.00493.95466.303.05 M
01 Wed Apr 2026484.15477.50490.00477.502.19 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 510 520 530 These will serve as resistance

Maximum PUT writing has been for strikes: 510 520 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.05-57.30--
Fri 10 Apr, 202628.05-57.30--
Thu 09 Apr, 202628.05-57.30--
Wed 08 Apr, 202628.05-57.30--
Tue 07 Apr, 202628.05-57.30--
Mon 06 Apr, 202628.05-57.30--
Thu 02 Apr, 202628.05-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202624.75-63.85--
Fri 10 Apr, 202624.75-63.85--
Thu 09 Apr, 202624.75-63.85--
Wed 08 Apr, 202624.75-63.85--
Tue 07 Apr, 202624.75-63.85--
Mon 06 Apr, 202624.75-63.85--
Thu 02 Apr, 202624.75-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202621.85-70.75--
Fri 10 Apr, 202621.85-70.75--
Thu 09 Apr, 202621.85-70.75--
Wed 08 Apr, 202621.85-70.75--
Tue 07 Apr, 202621.85-70.75--
Mon 06 Apr, 202621.85-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.20-77.90--
Fri 10 Apr, 202619.20-77.90--
Thu 09 Apr, 202619.20-77.90--
Wed 08 Apr, 202619.20-77.90--
Tue 07 Apr, 202619.20-77.90--
Mon 06 Apr, 202619.20-77.90--
Thu 02 Apr, 202619.20-77.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.85-85.40--
Fri 10 Apr, 202616.85-85.40--
Thu 09 Apr, 202616.85-85.40--
Wed 08 Apr, 202616.85-85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.75-93.10--
Fri 10 Apr, 202614.75-93.10--
Thu 09 Apr, 202614.75-93.10--
Wed 08 Apr, 202614.75-93.10--
Tue 07 Apr, 202614.75-93.10--
Mon 06 Apr, 202614.75-93.10--
Thu 02 Apr, 202614.75-93.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.20-109.20--
Fri 10 Apr, 202611.20-109.20--
Thu 09 Apr, 202611.20-109.20--
Wed 08 Apr, 202611.20-109.20--
Tue 07 Apr, 202611.20-109.20--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202631.60-51.05--
Fri 10 Apr, 202631.60-51.05--
Thu 09 Apr, 202631.60-51.05--
Wed 08 Apr, 202631.60-51.05--
Tue 07 Apr, 202631.60-51.05--
Mon 06 Apr, 202631.60-51.05--
Thu 02 Apr, 202631.60-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.55-45.20--
Fri 10 Apr, 202635.55-45.20--
Thu 09 Apr, 202635.55-45.20--
Wed 08 Apr, 202635.55-45.20--
Tue 07 Apr, 202635.55-45.20--
Mon 06 Apr, 202635.55-45.20--
Thu 02 Apr, 202635.55-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.90-39.70--
Fri 10 Apr, 202639.90-39.70--
Thu 09 Apr, 202639.90-39.70--
Wed 08 Apr, 202639.90-39.70--
Tue 07 Apr, 202639.90-39.70--
Mon 06 Apr, 202639.90-39.70--
Thu 02 Apr, 202639.90-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.55-34.55--
Fri 10 Apr, 202644.55-34.55--
Thu 09 Apr, 202644.55-34.55--
Wed 08 Apr, 202644.55-34.55--
Tue 07 Apr, 202644.55-34.55--
Mon 06 Apr, 202644.55-34.55--
Thu 02 Apr, 202644.55-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202649.65-29.85--
Fri 10 Apr, 202649.65-29.85--
Thu 09 Apr, 202649.65-29.85--
Wed 08 Apr, 202649.65-29.85--
Tue 07 Apr, 202649.65-29.85--
Mon 06 Apr, 202649.65-29.85--
Thu 02 Apr, 202649.65-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202655.15-25.50--
Fri 10 Apr, 202655.15-25.50--
Thu 09 Apr, 202655.15-25.50--
Wed 08 Apr, 202655.15-25.50--
Tue 07 Apr, 202655.15-25.50--
Mon 06 Apr, 202655.15-25.50--
Thu 02 Apr, 202655.15-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202661.05-21.55--
Fri 10 Apr, 202661.05-21.55--
Thu 09 Apr, 202661.05-21.55--
Wed 08 Apr, 202661.05-21.55--
Tue 07 Apr, 202661.05-21.55--
Mon 06 Apr, 202661.05-21.55--
Thu 02 Apr, 202661.05-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202667.35-18.05--
Fri 10 Apr, 202667.35-18.05--
Thu 09 Apr, 202667.35-18.05--
Wed 08 Apr, 202667.35-18.05--
Tue 07 Apr, 202667.35-18.05--
Mon 06 Apr, 202667.35-18.05--
Thu 02 Apr, 202667.35-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.05-14.95--
Fri 10 Apr, 202674.05-14.95--
Thu 09 Apr, 202674.05-14.95--
Wed 08 Apr, 202674.05-14.95--
Tue 07 Apr, 202674.05-14.95--
Mon 06 Apr, 202674.05-14.95--
Thu 02 Apr, 202674.05-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202688.55-9.80--
Fri 10 Apr, 202688.55-9.80--
Thu 09 Apr, 202688.55-9.80--
Wed 08 Apr, 202688.55-9.80--
Tue 07 Apr, 202688.55-9.80--
Mon 06 Apr, 202688.55-9.80--
Thu 02 Apr, 202688.55-9.80--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top