JSWENERGY 590 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 590 CE is trading at ₹ 0.75 on 3:30pm 23 Thu Jul 2026

10 minute average: ₹ 0.76 - Current price of JSWENERGY 590 CE is lower than this average.
30 minute average: ₹ 0.77 - Current price of JSWENERGY 590 CE is lower than this average.
Hourly average: ₹ 0.75 - Current price of JSWENERGY 590 CE is higher than this average.
Day open: ₹ 2.10
Day range: 0.60 - 2.10
Open Interest: 826675 (8.267 L)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 544.250 as on 28 Tue Jul 3:44pm
Day open: 548.900 Range: 540.050 to 548.900

Option Price: JSWENERGY CE 590 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.75	826675	2.10	2.10	0.60
3:29pm	0.75	826675	2.10	2.10	0.60
3:28pm	0.75	826675	2.10	2.10	0.60
3:27pm	0.70	825600	2.10	2.10	0.60
3:26pm	0.70	823450	2.10	2.10	0.60
3:24pm	0.75	822375	2.10	2.10	0.60
3:23pm	0.75	822375	2.10	2.10	0.60
3:22pm	0.80	823450	2.10	2.10	0.60
3:21pm	0.80	823450	2.10	2.10	0.60
3:20pm	0.80	823450	2.10	2.10	0.60

option chart JSWENERGY CE 590 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 590 CE CALL today?: Premium of JSWENERGY 590 CE is 0.05 on 27 Jul 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 590 CALL CE today?: Open Interest of JSWENERGY 590 CE is 199950 today. This has changed -579425.00 from previous day.
What is underlying price of JSWENERGY 590 CE CALL today?: Underlying price of JSWENERGY 590 CE CALL is 549.70 today.
What is lot size of JSWENERGY 590 CALL CE today?: Lot size of JSWENERGY 590 CALL CE is 1075.00
Is JSWENERGY 590 CE CALL ITM or OTM or ATM?: JSWENERGY 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 590 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.25

JSWENERGY CALL CE available options strikes

JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, All CE , All PE

JSWENERGY 590 CALL CE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 0.05 on 27 Jul 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.05-0.30 as on 27 Mon Jul 2026

The underlying equity is trading at 544.25 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 590 is 199,950

Munafa analysis JSWENERGY 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	544.25	0.05	0.30	0.30	0.05	-83	199,950,000	-74.3%
24 Fri Jul	549.70	0.30	0.50	0.55	0.25	-60	779,375,000	-5.1%
23 Thu Jul	551.65	0.75	2.10	2.10	0.60	-69	821,300,000	-6.3%
22 Wed Jul	557.35	2.45	4.10	6.95	1.95	-47	876,125,000	113.4%
21 Tue Jul	561.70	4.65	5.65	6.60	3.50	-17	410,650,000	-19.6%
20 Mon Jul	566.20	5.65	1.70	6.75	1.70	232	510,625,000	-49.6%

Charts for JSWENERGY 590 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis