Munafa Stock Market Course + Intraday & FNO calls 
JSWENERGY 650 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited
JSWENERGY 650 PE is trading at ₹ 75.50 on 10:44am 29 Fri May 2026
10 minute average: ₹ 75.5 - Current price of JSWENERGY 650 PE is higher than this average.
30 minute average: ₹ 75.5 - Current price of JSWENERGY 650 PE is higher than this average.
Hourly average: ₹ 75.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1000 (1 K)
Munafa Value: 70 - This score indicates that the option of JSWENERGY 650 PE is trending upwards. You can choose to buy it.
Lot size of JSWENERGY is: 1000
Spot price of JSWENERGY: 595.050 as on 29 Fri May 3:44pm
Day open: 606.000 Range: 592.100 to 617.350
Option Price: JSWENERGY PE 650 2026-06-30 on 29 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:44am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:43am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:42am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:41am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:40am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:39am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:38am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:36am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:35am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
| 10:34am | 75.50 | 1000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 650 PE PUT today?
- Premium of JSWENERGY 650 PE is 75.50 on 29 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 650 PUT PE today?
- Open Interest of JSWENERGY 650 PE is 1000 today. This has changed 0.00 from previous day.
- What is underlying price of JSWENERGY 650 PE PUT today?
- Underlying price of JSWENERGY 650 PE PUT is 595.05 today.
- What is lot size of JSWENERGY 650 PUT PE today?
- Lot size of JSWENERGY 650 PUT PE is 1000.00
- Is JSWENERGY 650 PE PUT ITM or OTM or ATM?
- JSWENERGY 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JSWENERGY 650 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 595.05
JSWENERGY PUT PE available options strikes
JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, JSWENERGY PE 580 strike, JSWENERGY PE 585 strike, JSWENERGY PE 590 strike, JSWENERGY PE 595 strike, JSWENERGY PE 600 strike, JSWENERGY PE 605 strike, JSWENERGY PE 610 strike, JSWENERGY PE 615 strike, JSWENERGY PE 620 strike, All CE , All PE
JSWENERGY 650 PUT PE available expiry dates
JSWENERGY 30 Jun 2026 expiryJSWENERGY 28 Jul 2026 expiryJSWENERGY 25 Aug 2026 expiry
Premium of PUT (PE) of strike 650 is at: 75.50 on 29 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Fri May 2026
The underlying equity is trading at 595.05 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for PUT (PE) of strike 650 is 1,000
Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Fri May | 595.05 | 75.50 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 27 Wed May | 602.05 | 75.50 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 26 Tue May | 576.00 | 75.50 | 75.50 | 75.50 | 75.50 | -49 | 1,000,000 | -% |
| 25 Mon May | 557.05 | 149.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Fri May | 551.25 | 149.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Thu May | 548.45 | 149.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JSWENERGY 650 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 650 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited
These are JSWENERGY 650 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWENERGY 650 PE (PUT) 30 June 2026 options price chart analysis JSW Energy Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
