JSWENERGY 550 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 550 PE is trading at ₹ 5.40 on 3:30pm 28 Tue Jul 2026

Option of JSWENERGY 550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.88 - Current price of JSWENERGY 550 PE is lower than this average.
30 minute average: ₹ 7.06 - Current price of JSWENERGY 550 PE is lower than this average.
Hourly average: ₹ 6.78 - Current price of JSWENERGY 550 PE is lower than this average.
Day open: ₹ 4.65
Day range: 2.85 - 9.00
Open Interest: 66650 (66.65 K)

Munafa Value: 10 - This score indicates that the option of JSWENERGY 550 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 544.250 as on 28 Tue Jul 3:44pm
Day open: 548.900 Range: 540.050 to 548.900

Option Price: JSWENERGY PE 550 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.40	66650	4.65	9.00	2.85
3:29pm	5.40	66650	4.65	9.00	2.85
3:28pm	5.40	66650	4.65	9.00	2.85
3:27pm	5.40	66650	4.65	9.00	2.85
3:26pm	5.40	66650	4.65	9.00	2.85
3:25pm	6.35	68800	4.65	9.00	2.85
3:24pm	6.35	68800	4.65	9.00	2.85
3:23pm	6.35	68800	4.65	9.00	2.85
3:22pm	6.35	68800	4.65	9.00	2.85
3:21pm	6.35	68800	4.65	9.00	2.85

option chart JSWENERGY PE 550 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 550 PE PUT today?: Premium of JSWENERGY 550 PE is 2.30 on 27 Jul 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.90-3.75 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550 PUT PE today?: Open Interest of JSWENERGY 550 PE is 147275 today. This has changed -204250.00 from previous day.
What is underlying price of JSWENERGY 550 PE PUT today?: Underlying price of JSWENERGY 550 PE PUT is 549.70 today.
What is lot size of JSWENERGY 550 PUT PE today?: Lot size of JSWENERGY 550 PUT PE is 1075.00
Is JSWENERGY 550 PE PUT ITM or OTM or ATM?: JSWENERGY 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.25

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 550 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 2.30 on 27 Jul 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.90-3.75 as on 27 Mon Jul 2026

The underlying equity is trading at 544.25 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 550 is 147,275

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	544.25	2.30	0.90	3.75	0.90	-14	147,275,000	-58.1%
24 Fri Jul	549.70	2.70	3.00	6.30	2.15	38	351,525,000	-33.9%
23 Thu Jul	551.65	1.95	6.00	8.10	1.30	-57	532,125,000	-39.3%
22 Wed Jul	557.35	4.60	6.25	9.30	2.90	-23	876,125,000	76.4%
21 Tue Jul	561.70	6.05	5.85	8.00	4.50	-6	496,650,000	-12.3%
20 Mon Jul	566.20	6.45	17.30	17.30	6.15	-62	566,525,000	6.9%

Charts for JSWENERGY 550 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis