JSWENERGY 550 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 550 PE is trading at ₹ 25.40 on 3:40pm 07 Mon Sep 2026

Option of JSWENERGY 550 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.92 - Current price of JSWENERGY 550 PE is higher than this average.
30 minute average: ₹ 22.04 - Current price of JSWENERGY 550 PE is higher than this average.
Hourly average: ₹ 22.55 - Current price of JSWENERGY 550 PE is higher than this average.
Day open: ₹ 19.00
Day range: 16.00 - 25.40
Open Interest: 404200 (4.042 L)

Munafa Value: 90 - This score indicates that the option of JSWENERGY 550 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 530.000 as on 07 Mon Sep 3:45pm
Day open: 539.900 Range: 528.000 to 541.250

Option Price: JSWENERGY PE 550 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.40	404200	19.00	25.40	16.00
3:39pm	25.40	404200	19.00	25.40	16.00
3:38pm	21.05	405275	19.00	23.10	16.00
3:37pm	21.05	405275	19.00	23.10	16.00
3:35pm	21.05	405275	19.00	23.10	16.00
3:34pm	21.05	405275	19.00	23.10	16.00
3:33pm	21.05	405275	19.00	23.10	16.00
3:32pm	21.05	405275	19.00	23.10	16.00
3:30pm	21.05	405275	19.00	23.10	16.00
3:29pm	21.05	405275	19.00	23.10	16.00

option chart JSWENERGY PE 550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 550 PE PUT today?: Premium of JSWENERGY 550 PE is 22.65 on 07 Sep 2026 PUT opened at 19.00 and traded inside a Low-High range of 16.00-25.40 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550 PUT PE today?: Open Interest of JSWENERGY 550 PE is 403125 today. This has changed 5375.00 from previous day.
What is underlying price of JSWENERGY 550 PE PUT today?: Underlying price of JSWENERGY 550 PE PUT is 530.00 today.
What is lot size of JSWENERGY 550 PUT PE today?: Lot size of JSWENERGY 550 PUT PE is 1075.00
Is JSWENERGY 550 PE PUT ITM or OTM or ATM?: JSWENERGY 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 530.00

JSWENERGY PUT PE available options strikes

JSWENERGY PE 510 strike, JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, All CE , All PE

JSWENERGY 550 PUT PE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 22.65 on 07 Sep 2026
PUT opened at 19.00 and traded inside a Low-High range of 16.00-25.40 as on 07 Mon Sep 2026

The underlying equity is trading at 530.00 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 550 is 403,125

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	530.00	22.65	19.00	25.40	16.00	44	433,359,375	1.4%
04 Fri Sep	539.85	15.70	17.05	19.45	15.00	-18	427,581,250	2.5%
03 Thu Sep	539.50	19.30	17.10	20.35	14.80	2	417,180,625	14.2%
02 Wed Sep	539.80	18.80	33.50	34.00	17.50	-43	365,177,500	9%
01 Tue Sep	518.00	33.25	27.30	33.35	26.50	32	335,131,250	-3.3%
31 Mon Aug	520.40	25.05	24.00	29.60	21.50	38	346,687,500	-2.9%

Charts for JSWENERGY 550 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis