JSWENERGY 550 PE (PUT) 23 November 2026 options price chart analysis JSW Energy Limited

JSWENERGY 550 PE is trading at ₹ 30.75 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 30.75 - Current price of JSWENERGY 550 PE is higher than this average.
30 minute average: ₹ 31.09 - Current price of JSWENERGY 550 PE is lower than this average.
Hourly average: ₹ 32.63 - Current price of JSWENERGY 550 PE is lower than this average.
Day open: ₹ 32.00
Day range: 30.75 - 34.00
Open Interest: 633175 (6.332 L)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 523.350 as on 05 Thu Nov 3:45pm
Day open: 518.100 Range: 513.600 to 525.000

Option Price: JSWENERGY PE 550 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.75	633175	32.00	34.00	30.75
3:38pm	30.75	633175	32.00	34.00	30.75
3:37pm	30.75	633175	32.00	34.00	30.75
3:35pm	30.75	633175	32.00	34.00	30.75
3:34pm	30.75	633175	32.00	34.00	30.75
3:33pm	30.75	633175	32.00	34.00	30.75
3:32pm	30.75	633175	32.00	34.00	30.75
3:31pm	30.75	633175	32.00	34.00	30.75
3:30pm	30.75	633175	32.00	34.00	30.75
3:29pm	30.75	633175	32.00	34.00	30.75

option chart JSWENERGY PE 550 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 550 PE PUT today?: Premium of JSWENERGY 550 PE is 30.75 on 05 Nov 2026 PUT opened at 32.00 and traded inside a Low-High range of 30.75-34.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550 PUT PE today?: Open Interest of JSWENERGY 550 PE is 633175 today. This has changed 11825.00 from previous day.
What is underlying price of JSWENERGY 550 PE PUT today?: Underlying price of JSWENERGY 550 PE PUT is 523.33 today.
What is lot size of JSWENERGY 550 PUT PE today?: Lot size of JSWENERGY 550 PUT PE is 1075.00
Is JSWENERGY 550 PE PUT ITM or OTM or ATM?: JSWENERGY 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550 PE (PUT) 23 November 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 523.35

JSWENERGY PUT PE available options strikes

JSWENERGY PE 500 strike, JSWENERGY PE 510 strike, JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, All CE , All PE

JSWENERGY 550 PUT PE available expiry dates

JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry JSWENERGY 25 Jan 2027 expiry

JSWENERGY 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 30.75 on 05 Nov 2026
PUT opened at 32.00 and traded inside a Low-High range of 30.75-34.00 as on 05 Thu Nov 2026

The underlying equity is trading at 523.35 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 550 is 633,175

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	523.35	30.75	32.00	34.00	30.75	-18	680,663,125	24%
30 Fri Oct	502.60	50.40	44.10	51.50	44.00	29	548,921,875	16.4%
29 Thu Oct	505.50	38.80	57.00	58.95	37.55	-50	471,495,000	2047.4%
28 Wed Oct	500.35	78.90	0.00	0.00	0.00	0	21,956,875	0%
27 Tue Oct	510.00	78.90	83.00	83.00	77.70	-19	21,956,875	46.2%
26 Mon Oct	483.00	98.60	98.60	98.60	98.60	-1	15,023,125	8.3%

Charts for JSWENERGY 550 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis