ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

JSWENERGY SPOT Price: 545.70 as on 29 Jul, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 553.9
Target up: 549.8
Target up: 548.33
Target up: 546.85
Target down: 542.75
Target down: 541.28
Target down: 539.8

Date Close Open High Low Volume
29 Wed Jul 2026545.70550.00550.95543.901.36 M
28 Tue Jul 2026544.25548.90548.90540.051.97 M
27 Mon Jul 2026549.70552.00556.90547.451.13 M
24 Fri Jul 2026551.65552.10554.50546.101.62 M
23 Thu Jul 2026557.35557.00566.60549.052.21 M
22 Wed Jul 2026561.70569.00572.85553.803.51 M
21 Tue Jul 2026566.20569.50571.20560.251.58 M
20 Mon Jul 2026567.70540.55568.65539.305.7 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 480 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202664.70-33.00--
Tue 28 Jul, 202664.70-33.00--
Mon 27 Jul, 202664.70-33.00--
Fri 24 Jul, 202664.70-33.00--
Thu 23 Jul, 202664.70-33.00--
Wed 22 Jul, 202664.70-33.00--
Tue 21 Jul, 202664.70-33.00--
Mon 20 Jul, 202664.70-33.00--
Fri 17 Jul, 202664.70-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202654.25-42.20--
Tue 28 Jul, 202654.25-42.20--
Mon 27 Jul, 202654.25-42.20--
Fri 24 Jul, 202654.25-42.20--
Thu 23 Jul, 202654.25-42.20--
Wed 22 Jul, 202654.25-42.20--
Tue 21 Jul, 202654.25-42.20--
Mon 20 Jul, 202654.25-42.20--
Fri 17 Jul, 202654.25-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202645.10-52.70--
Tue 28 Jul, 202645.10-52.70--
Mon 27 Jul, 202645.10-52.70--
Fri 24 Jul, 202645.10-52.70--
Thu 23 Jul, 202645.10-52.70--
Wed 22 Jul, 202645.10-52.70--
Tue 21 Jul, 202645.10-52.70--
Mon 20 Jul, 202645.10-52.70--
Fri 17 Jul, 202645.10-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.15-64.50--
Tue 28 Jul, 202637.15-64.50--
Mon 27 Jul, 202637.15-64.50--
Fri 24 Jul, 202637.15-64.50--
Thu 23 Jul, 202637.15-64.50--
Wed 22 Jul, 202637.15-64.50--
Tue 21 Jul, 202637.15-64.50--
Mon 20 Jul, 202637.15-64.50--
Fri 17 Jul, 202637.15-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202630.35-77.40--
Tue 28 Jul, 202630.35-77.40--
Mon 27 Jul, 202630.35-77.40--
Fri 24 Jul, 202630.35-77.40--
Thu 23 Jul, 202630.35-77.40--
Wed 22 Jul, 202630.35-77.40--
Tue 21 Jul, 202630.35-77.40--
Mon 20 Jul, 202630.35-77.40--
Fri 17 Jul, 202630.35-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202637.00-25.10--
Tue 28 Jul, 202676.50-25.10--
Mon 27 Jul, 202676.50-25.10--
Fri 24 Jul, 202676.50-25.10--
Thu 23 Jul, 202676.50-25.10--
Wed 22 Jul, 202676.50-25.10--
Tue 21 Jul, 202676.50-25.10--
Mon 20 Jul, 202676.50-25.10--
Fri 17 Jul, 202676.50-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202689.65-18.50--
Tue 28 Jul, 202689.65-18.50--
Mon 27 Jul, 202689.65-18.50--
Fri 24 Jul, 202689.65-18.50--
Thu 23 Jul, 202689.65-18.50--
Wed 22 Jul, 202689.65-18.50--
Tue 21 Jul, 202689.65-18.50--
Mon 20 Jul, 202689.65-18.50--
Fri 17 Jul, 202689.65-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026104.00-13.20--
Tue 28 Jul, 2026104.00-13.20--
Mon 27 Jul, 2026104.00-13.20--
Fri 24 Jul, 2026104.00-13.20--
Thu 23 Jul, 2026104.00-13.20--
Wed 22 Jul, 2026104.00-13.20--
Tue 21 Jul, 2026104.00-13.20--
Mon 20 Jul, 2026104.00-13.20--
Fri 17 Jul, 2026104.00-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026119.55-22.250%-
Tue 28 Jul, 2026119.55-22.250%-
Mon 27 Jul, 2026119.55-22.25--
Fri 24 Jul, 2026119.55-9.05--
Thu 23 Jul, 2026119.55-9.05--
Wed 22 Jul, 2026119.55-9.05--
Tue 21 Jul, 2026119.55-9.05--
Mon 20 Jul, 2026119.55-9.05--
Fri 17 Jul, 2026119.55-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026153.55-3.65--
Tue 28 Jul, 2026153.55-3.65--
Mon 27 Jul, 2026153.55-3.65--
Fri 24 Jul, 2026153.55-3.65--
Thu 23 Jul, 2026153.55-3.65--
Wed 22 Jul, 2026153.55-3.65--
Tue 21 Jul, 2026153.55-3.65--
Mon 20 Jul, 2026153.55-3.65--
Fri 17 Jul, 2026153.55-3.65--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top