ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWENERGY SPOT Price: 478.95 as on 15 Oct, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 495.52
Target up: 487.23
Target up: 484.48
Target up: 481.72
Target down: 473.43
Target down: 470.68
Target down: 467.92

Date Close Open High Low Volume
15 Thu Oct 2026478.95490.00490.00476.202.55 M
14 Wed Oct 2026490.30461.15490.50460.558.05 M
13 Tue Oct 2026460.50465.80469.50457.502.7 M
12 Mon Oct 2026467.35465.50472.80462.201.56 M
09 Fri Oct 2026462.30467.15468.90461.001.02 M
08 Thu Oct 2026466.85484.05484.50465.001.64 M
07 Wed Oct 2026485.45494.90494.90481.452.34 M
06 Tue Oct 2026494.90492.00505.20490.653.95 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance

Maximum PUT writing has been for strikes: 540 530 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 540 520 530

Put to Call Ratio (PCR) has decreased for strikes: 490 500 480 470

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.500%0.10-25.33%2.95
Mon 28 Sep, 202636.500%0.2515.38%3.95
Fri 25 Sep, 202636.500%0.10-23.53%3.42
Thu 24 Sep, 202636.500%0.20-3.41%4.47
Wed 23 Sep, 202636.000%0.15-9.28%4.63
Tue 22 Sep, 202636.000%0.15-19.83%5.11
Mon 21 Sep, 202636.000%0.25-3.2%6.37
Fri 18 Sep, 202636.000%0.402.46%6.58
Thu 17 Sep, 202631.5072.73%0.75-20.78%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.1020%0.05-50.26%15.67
Mon 28 Sep, 202627.350%1.10-3.08%37.8
Fri 25 Sep, 202627.350%0.3027.45%39
Thu 24 Sep, 202627.350%0.55-4.38%30.6
Wed 23 Sep, 202627.350%0.20-7.51%32
Tue 22 Sep, 202627.350%0.30-0.57%34.6
Mon 21 Sep, 202627.350%0.45-4.92%34.8
Fri 18 Sep, 202627.35-28.57%0.65-4.19%36.6
Thu 17 Sep, 202624.2575%1.6087.25%27.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0532.43%4.15-17.74%1.04
Mon 28 Sep, 20262.60-17.78%6.70-43.12%1.68
Fri 25 Sep, 20268.90-3.23%1.45-8.79%2.42
Thu 24 Sep, 202611.45-11.43%1.9020.1%2.57
Wed 23 Sep, 202621.55-26.06%0.50-1.97%1.9
Tue 22 Sep, 202620.20-3.4%0.803.57%1.43
Mon 21 Sep, 202619.454.26%1.253.7%1.33
Fri 18 Sep, 202620.755.22%1.95-2.58%1.34
Thu 17 Sep, 202616.4525.23%3.457.78%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-47.6%14.05-27.16%0.98
Mon 28 Sep, 20260.95-23.92%14.95-24.3%0.71
Fri 25 Sep, 20263.2011.9%5.559.18%0.71
Thu 24 Sep, 20264.953.46%5.35-26.87%0.73
Wed 23 Sep, 202612.303.17%1.555.51%1.03
Tue 22 Sep, 202611.75-3.82%2.45-5.93%1.01
Mon 21 Sep, 202611.70-8.07%3.6523.29%1.03
Fri 18 Sep, 202612.45-4.68%4.2520.99%0.77
Thu 17 Sep, 20269.859.93%7.05-20.96%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.72%23.90-21.53%0.95
Mon 28 Sep, 20260.35-35.63%24.80-19.55%0.83
Fri 25 Sep, 20261.05-0.37%13.50-6.28%0.67
Thu 24 Sep, 20261.6548.62%12.00-16.04%0.71
Wed 23 Sep, 20265.55-20.09%4.705.57%1.26
Tue 22 Sep, 20265.70-23.99%6.05-7.11%0.95
Mon 21 Sep, 20266.0578.98%7.7557.29%0.78
Fri 18 Sep, 20266.75-13.73%8.8018%0.89
Thu 17 Sep, 20265.45-15.72%12.70-9.09%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.32%31.00-14.82%0.68
Mon 28 Sep, 20260.25-30.35%34.55-15.49%0.71
Fri 25 Sep, 20260.35-12%23.25-1.57%0.59
Thu 24 Sep, 20260.60-13.62%21.20-0.45%0.52
Wed 23 Sep, 20262.05-12.77%11.303.7%0.46
Tue 22 Sep, 20262.30-4.89%11.95-1.59%0.38
Mon 21 Sep, 20262.809.31%14.80-0.68%0.37
Fri 18 Sep, 20263.50-2.86%15.60-0.9%0.41
Thu 17 Sep, 20262.9020.11%20.15-2.19%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.89%43.00-16.97%0.97
Mon 28 Sep, 20260.15-34.92%44.10-33.53%0.83
Fri 25 Sep, 20260.15-15.74%30.80-1.92%0.81
Thu 24 Sep, 20260.251.36%30.70-0.44%0.7
Wed 23 Sep, 20260.750.52%19.55-2.01%0.71
Tue 22 Sep, 20260.95-3.44%21.35-0.57%0.73
Mon 21 Sep, 20261.108.33%23.25-0.99%0.71
Fri 18 Sep, 20261.75-6.84%23.55-1.4%0.77
Thu 17 Sep, 20261.60-7.55%28.95-1.38%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.67%55.60-9.66%0.49
Mon 28 Sep, 20260.10-20.19%55.000%0.54
Fri 25 Sep, 20260.15-6.89%42.20-1.53%0.43
Thu 24 Sep, 20260.15-9.83%36.55-1.81%0.41
Wed 23 Sep, 20260.35-8.48%29.30-3.49%0.38
Tue 22 Sep, 20260.45-6.3%30.70-6.01%0.36
Mon 21 Sep, 20260.706.06%32.25-2.66%0.35
Fri 18 Sep, 20260.95-6.62%34.35-0.79%0.39
Thu 17 Sep, 20261.057.09%39.30-0.79%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.89%65.15-8.97%0.25
Mon 28 Sep, 20260.10-22.41%63.60-9.3%0.28
Fri 25 Sep, 20260.10-14.64%51.00-4.97%0.24
Thu 24 Sep, 20260.05-2.87%45.00-1.09%0.21
Wed 23 Sep, 20260.151.28%39.250.55%0.21
Tue 22 Sep, 20260.20-3.48%40.00-7.61%0.21
Mon 21 Sep, 20260.35-1.22%40.650%0.22
Fri 18 Sep, 20260.55-1.95%49.300%0.22
Thu 17 Sep, 20260.70-21.82%49.30-3.9%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10.24%75.15-21.88%0.11
Mon 28 Sep, 20260.05-38.65%73.25-23.81%0.13
Fri 25 Sep, 20260.05-9.01%44.650%0.1
Thu 24 Sep, 20260.05-2.36%44.650%0.09
Wed 23 Sep, 20260.05-1.69%44.65-2.33%0.09
Tue 22 Sep, 20260.05-8.14%50.80-4.44%0.09
Mon 21 Sep, 20260.25-1.9%53.450%0.09
Fri 18 Sep, 20260.40-5.73%53.45-2.17%0.09
Thu 17 Sep, 20260.50-11%63.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%84.90-9.68%0.25
Mon 28 Sep, 20260.05-23.61%83.00-3.13%0.28
Fri 25 Sep, 20260.05-7.1%61.000%0.22
Thu 24 Sep, 20260.05-2.52%61.000%0.21
Wed 23 Sep, 20260.05-6.47%61.000%0.2
Tue 22 Sep, 20260.15-15.42%61.000%0.19
Mon 21 Sep, 20260.25-6.07%61.00-5.88%0.16
Fri 18 Sep, 20260.30-24.91%63.050%0.16
Thu 17 Sep, 20260.35-1.04%70.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.72%95.50-20%0.07
Mon 28 Sep, 20260.05-1.69%62.900%0.09
Fri 25 Sep, 20260.15-3.28%62.900%0.08
Thu 24 Sep, 20260.101.67%62.900%0.08
Wed 23 Sep, 20260.159.09%62.900%0.08
Tue 22 Sep, 20260.15-9.84%62.900%0.09
Mon 21 Sep, 20260.20-1.61%62.900%0.08
Fri 18 Sep, 20260.20-21.52%62.900%0.08
Thu 17 Sep, 20260.30-1.25%62.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.26%105.65-3.54%0.45
Mon 28 Sep, 20260.05-9.49%103.95-62.27%0.47
Fri 25 Sep, 20260.05-0.75%78.450%1.14
Thu 24 Sep, 20260.050%78.450%1.13
Wed 23 Sep, 20260.05-6.18%78.450%1.13
Tue 22 Sep, 20260.10-9.58%63.000%1.06
Mon 21 Sep, 20260.05-11.08%63.000%0.96
Fri 18 Sep, 20260.20-18.52%63.000%0.85
Thu 17 Sep, 20260.25-2.81%63.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%77.850%0.19
Mon 28 Sep, 20260.05-2.27%77.850%0.19
Fri 25 Sep, 20260.05-2.22%77.850%0.18
Thu 24 Sep, 20260.10-18.18%77.850%0.18
Wed 23 Sep, 20260.05-3.51%77.850%0.15
Tue 22 Sep, 20260.10-8.06%77.850%0.14
Mon 21 Sep, 20260.150%77.850%0.13
Fri 18 Sep, 20260.15-1.59%77.850%0.13
Thu 17 Sep, 20260.20-1.56%77.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.15-94.000%-
Mon 28 Sep, 202637.15-94.000%-
Fri 25 Sep, 202637.15-94.000%-
Thu 24 Sep, 202637.15-94.000%-
Wed 23 Sep, 202637.15-94.000%-
Tue 22 Sep, 202637.15-94.000%-
Mon 21 Sep, 202637.15-94.000%-
Fri 18 Sep, 202637.15-94.000%-
Thu 17 Sep, 202637.15-94.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.05-33.33%--
Fri 25 Sep, 20260.050%--
Thu 24 Sep, 20260.05-5.26%--
Wed 23 Sep, 20260.05-9.52%--
Tue 22 Sep, 20260.100%--
Mon 21 Sep, 20260.250%--
Fri 18 Sep, 20260.250%--
Thu 17 Sep, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.500%0.15-8.7%10.5
Mon 28 Sep, 202626.50-0.15-20.69%11.5
Fri 25 Sep, 202687.55-0.100%-
Thu 24 Sep, 202687.55-0.10-6.45%-
Wed 23 Sep, 202687.55-0.153.33%-
Tue 22 Sep, 202687.55-0.15-11.76%-
Mon 21 Sep, 202687.55-0.200%-
Fri 18 Sep, 202687.55-0.20-10.53%-
Thu 17 Sep, 202687.55-0.50-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.450%0.050%0.33
Mon 28 Sep, 202652.450%0.250%0.33
Fri 25 Sep, 202652.450%0.250%0.33
Thu 24 Sep, 202652.450%0.250%0.33
Wed 23 Sep, 202652.450%0.250%0.33
Tue 22 Sep, 202652.450%0.250%0.33
Mon 21 Sep, 202652.450%0.250%0.33
Fri 18 Sep, 202652.450%0.250%0.33
Thu 17 Sep, 202652.450%0.25-25%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202675.55-5.05--
Mon 28 Sep, 202675.55-5.05--
Fri 25 Sep, 202675.55-5.05--
Thu 24 Sep, 202675.55-5.05--
Wed 23 Sep, 202675.550%5.05--
Tue 22 Sep, 202658.350%5.05--
Mon 21 Sep, 202658.350%5.05--
Fri 18 Sep, 202658.350%5.05--
Thu 17 Sep, 202658.350%5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202668.300%3.65--
Mon 28 Sep, 202668.300%3.65--
Fri 25 Sep, 202668.300%3.65--
Thu 24 Sep, 202668.300%3.65--
Wed 23 Sep, 202668.300%3.65--
Tue 22 Sep, 202668.300%3.65--
Mon 21 Sep, 202668.300%3.65--
Fri 18 Sep, 202668.300%3.65--
Thu 17 Sep, 202668.300%3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026171.75-2.15--
Mon 28 Sep, 2026171.75-2.15--
Fri 25 Sep, 2026171.75-2.15--
Thu 24 Sep, 2026171.75-2.15--
Wed 23 Sep, 2026171.75-2.15--
Tue 22 Sep, 2026171.75-2.15--
Mon 21 Sep, 2026171.75-2.15--
Fri 18 Sep, 2026171.75-2.15--
Thu 17 Sep, 2026171.75-2.15--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top