ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

JSWENERGY SPOT Price: 523.35 as on 05 Nov, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 532.05
Target up: 529.88
Target up: 527.7
Target down: 520.65
Target down: 518.48
Target down: 516.3
Target down: 509.25

Date Close Open High Low Volume
05 Thu Nov 2026523.35518.10525.00513.602.29 M
03 Tue Nov 2026502.60504.15510.85499.002.04 M
02 Mon Nov 2026505.50499.95509.75497.103.25 M
30 Fri Oct 2026500.35510.00511.50496.003.06 M
29 Thu Oct 2026510.00490.90516.60490.3014.9 M
28 Wed Oct 2026483.00467.10483.00462.401.43 M
27 Tue Oct 2026469.65451.70471.35451.503.04 M
26 Mon Oct 2026449.65443.75452.65438.401.47 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 540 560 580 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.20-78.20--
Fri 30 Oct, 202616.20-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.10-93.80--
Fri 30 Oct, 202612.10-93.80--
Thu 29 Oct, 202612.10-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.95-110.35--
Fri 30 Oct, 20268.95-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.55-127.60--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.40-63.75--
Fri 30 Oct, 202621.40-63.75--
Thu 29 Oct, 202621.40-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202627.95-18.500%-
Fri 30 Oct, 202627.95-18.500%-
Thu 29 Oct, 202627.95-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202636.00-38.90--
Fri 30 Oct, 202636.00-38.90--
Thu 29 Oct, 202636.00-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202645.65-28.90--
Fri 30 Oct, 202645.65-28.90--
Thu 29 Oct, 202645.65-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202657.00-20.55--
Fri 30 Oct, 202657.00-20.55--
Thu 29 Oct, 202657.00-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202670.05-13.90--
Fri 30 Oct, 202670.05-13.90--
Thu 29 Oct, 202670.05-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202684.70-8.90--
Fri 30 Oct, 202684.70-8.90--
Thu 29 Oct, 202684.70-8.90--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top