ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWENERGY SPOT Price: 539.85 as on 04 Sep, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 544.12
Target up: 543.05
Target up: 541.98
Target down: 538.12
Target down: 537.05
Target down: 535.98
Target down: 532.12

Date Close Open High Low Volume
04 Fri Sep 2026539.85537.55540.25534.252.6 M
03 Thu Sep 2026539.50542.05545.80534.301.83 M
02 Wed Sep 2026539.80515.00540.75511.403.64 M
01 Tue Sep 2026518.00524.00526.60514.452.29 M
31 Mon Aug 2026520.40533.65537.00520.405.96 M
28 Fri Aug 2026535.30539.80542.00535.301 M
27 Thu Aug 2026542.10544.15545.90528.302.9 M
26 Wed Aug 2026543.50547.90553.70543.503.27 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 570 580 540 These will serve as resistance

Maximum PUT writing has been for strikes: 480 540 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.65-17.000%-
Thu 03 Sep, 202650.65-17.00100%-
Wed 02 Sep, 202650.65-23.000%-
Tue 01 Sep, 202650.65-23.000%-
Mon 31 Aug, 202650.65-23.00--
Fri 28 Aug, 202650.65-38.25--
Thu 27 Aug, 202650.65-38.25--
Wed 26 Aug, 202650.65-38.25--
Tue 25 Aug, 202650.65-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202638.20-34.05--
Thu 03 Sep, 202638.20-34.05--
Wed 02 Sep, 202638.20-34.05--
Tue 01 Sep, 202638.20-34.05--
Mon 31 Aug, 202638.20-34.05--
Fri 28 Aug, 202638.20-34.05--
Thu 27 Aug, 202638.20-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.40-48.75--
Thu 03 Sep, 202641.40-48.75--
Wed 02 Sep, 202641.40-48.75--
Tue 01 Sep, 202641.40-48.75--
Mon 31 Aug, 202641.40-48.75--
Fri 28 Aug, 202641.40-48.75--
Thu 27 Aug, 202641.40-48.75--
Wed 26 Aug, 202641.40-48.75--
Tue 25 Aug, 202641.40-48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.000%45.10--
Thu 03 Sep, 202613.000%45.10--
Wed 02 Sep, 202613.000%45.10--
Tue 01 Sep, 202613.000%45.10--
Mon 31 Aug, 202613.000%45.10--
Fri 28 Aug, 202613.000%45.10--
Thu 27 Aug, 202613.00-45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.500%60.55--
Thu 03 Sep, 20267.500%60.55--
Wed 02 Sep, 20267.500%60.55--
Tue 01 Sep, 20267.500%60.55--
Mon 31 Aug, 20267.500%60.55--
Fri 28 Aug, 20267.50-60.55--
Thu 27 Aug, 202633.55-60.55--
Wed 26 Aug, 202633.55-60.55--
Tue 25 Aug, 202633.55-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.30-61.800%-
Thu 03 Sep, 202622.30-61.800%-
Wed 02 Sep, 202622.30-61.800%-
Tue 01 Sep, 202622.30-61.800%-
Mon 31 Aug, 202622.30-61.80--
Fri 28 Aug, 202622.30-57.75--
Thu 27 Aug, 202622.30-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.90-73.65--
Thu 03 Sep, 202626.90-73.65--
Wed 02 Sep, 202626.90-73.65--
Tue 01 Sep, 202626.90-73.65--
Mon 31 Aug, 202626.90-73.65--
Fri 28 Aug, 202626.90-73.65--
Thu 27 Aug, 202626.90-73.65--
Wed 26 Aug, 202626.90-73.65--
Tue 25 Aug, 202626.90-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.35-87.80--
Thu 03 Sep, 202621.35-87.80--
Wed 02 Sep, 202621.35-87.80--
Tue 01 Sep, 202621.35-87.80--
Mon 31 Aug, 202621.35-87.80--
Fri 28 Aug, 202621.35-87.80--
Thu 27 Aug, 202621.35-87.80--
Wed 26 Aug, 202621.35-87.80--
Tue 25 Aug, 202621.35-87.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202616.90-103.00--
Tue 25 Aug, 202616.90-103.00--
Mon 24 Aug, 202616.90-103.00--
Fri 21 Aug, 202616.90-103.00--
Thu 20 Aug, 202616.90-103.00--
Wed 19 Aug, 202616.90-103.00--
Tue 18 Aug, 202616.90-103.00--
Mon 17 Aug, 202616.90-103.00--
Fri 14 Aug, 202616.90-103.00--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.65-24.75--
Thu 03 Sep, 202648.65-24.75--
Wed 02 Sep, 202648.65-24.75--
Tue 01 Sep, 202648.65-24.75--
Mon 31 Aug, 202648.65-24.75--
Fri 28 Aug, 202648.65-24.75--
Thu 27 Aug, 202648.65-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202661.25-11.850%-
Thu 03 Sep, 202661.25-11.850%-
Wed 02 Sep, 202661.25-11.85--
Tue 01 Sep, 202661.25-29.20--
Mon 31 Aug, 202661.25-29.20--
Fri 28 Aug, 202661.25-29.20--
Thu 27 Aug, 202661.25-29.20--
Wed 26 Aug, 202661.25-29.20--
Tue 25 Aug, 202661.25-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.90-17.20--
Thu 03 Sep, 202660.90-17.20--
Wed 02 Sep, 202660.90-17.20--
Tue 01 Sep, 202660.90-17.20--
Mon 31 Aug, 202660.90-17.20--
Fri 28 Aug, 202660.90-17.20--
Thu 27 Aug, 202660.90-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202673.30-5.700%-
Thu 03 Sep, 202673.30-5.700%-
Wed 02 Sep, 202673.30-5.700%-
Tue 01 Sep, 202673.30-5.700%-
Mon 31 Aug, 202673.30-5.700%-
Fri 28 Aug, 202673.30-5.700%-
Thu 27 Aug, 202673.30-5.70--
Wed 26 Aug, 202673.30-21.55--
Tue 25 Aug, 202673.30-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202674.90-4.550%-
Thu 03 Sep, 202674.90-4.550%-
Wed 02 Sep, 202674.90-4.550%-
Tue 01 Sep, 202674.90-4.550%-
Mon 31 Aug, 202674.90-4.550%-
Fri 28 Aug, 202674.90-4.550%-
Thu 27 Aug, 202674.90-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202686.85-2.700%-
Thu 03 Sep, 202686.85-2.70-2.04%-
Wed 02 Sep, 202686.85-6.000%-
Tue 01 Sep, 202686.85-6.000%-
Mon 31 Aug, 202686.85-5.0013.95%-
Fri 28 Aug, 202686.85-25.150%-
Thu 27 Aug, 202686.85-25.150%-
Wed 26 Aug, 202686.85-25.150%-
Tue 25 Aug, 202686.85-25.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202690.35-7.05--
Thu 03 Sep, 202690.35-7.05--
Wed 02 Sep, 202690.35-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026101.65-10.50--
Thu 03 Sep, 2026101.65-10.50--
Wed 02 Sep, 2026101.65-10.50--
Tue 01 Sep, 2026101.65-10.50--
Mon 31 Aug, 2026101.65-10.50--
Fri 28 Aug, 2026101.65-10.50--
Thu 27 Aug, 2026101.65-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026117.65-6.80--
Thu 03 Sep, 2026117.65-6.80--
Wed 02 Sep, 2026117.65-6.80--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top