JSWENERGY 500 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

JSWENERGY 500 PE is trading at ₹ 20.25 on 3:39pm 19 Mon Oct 2026

10 minute average: ₹ 21.2 - Current price of JSWENERGY 500 PE is lower than this average.
30 minute average: ₹ 21.27 - Current price of JSWENERGY 500 PE is lower than this average.
Hourly average: ₹ 21.64 - Current price of JSWENERGY 500 PE is lower than this average.
Day open: ₹ 21.30
Day range: 20.25 - 21.30
Open Interest: 492350 (4.924 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 500 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 482.200 as on 19 Mon Oct 3:44pm
Day open: 481.000 Range: 478.750 to 485.500

Option Price: JSWENERGY PE 500 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	20.25	492350	21.30	21.30	20.25
3:37pm	21.30	492350	21.30	21.30	21.30
3:36pm	21.30	492350	21.30	21.30	21.30
3:35pm	21.30	492350	21.30	21.30	21.30
3:34pm	21.30	492350	21.30	21.30	21.30
3:33pm	21.30	492350	21.30	21.30	21.30
3:32pm	21.30	492350	21.30	21.30	21.30
3:30pm	21.30	492350	21.30	21.30	21.30
3:29pm	21.30	492350	21.30	21.30	21.30
3:28pm	21.30	492350	21.30	21.30	21.30

option chart JSWENERGY PE 500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 500 PE PUT today?: Premium of JSWENERGY 500 PE is 21.10 on 19 Oct 2026 PUT opened at 21.30 and traded inside a Low-High range of 20.25-21.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 PUT PE today?: Open Interest of JSWENERGY 500 PE is 492350 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 500 PE PUT today?: Underlying price of JSWENERGY 500 PE PUT is 482.20 today.
What is lot size of JSWENERGY 500 PUT PE today?: Lot size of JSWENERGY 500 PUT PE is 1075.00
Is JSWENERGY 500 PE PUT ITM or OTM or ATM?: JSWENERGY 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 482.20

JSWENERGY PUT PE available options strikes

JSWENERGY PE 460 strike, JSWENERGY PE 470 strike, JSWENERGY PE 480 strike, JSWENERGY PE 490 strike, JSWENERGY PE 500 strike, All CE , All PE

JSWENERGY 500 PUT PE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 21.10 on 19 Oct 2026
PUT opened at 21.30 and traded inside a Low-High range of 20.25-21.30 as on 19 Mon Oct 2026

The underlying equity is trading at 482.20 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 500 is 492,350

Munafa analysis JSWENERGY 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	482.20	21.10	21.30	21.30	20.25	-0	529,276,250	0%
16 Fri Oct	482.60	21.30	19.05	21.70	18.95	-14	529,276,250	-1.3%
15 Thu Oct	478.95	25.00	18.95	25.00	17.40	39	536,210,000	-2.1%
14 Wed Oct	490.30	17.90	38.80	38.80	17.25	-50	547,766,250	-10.9%
13 Tue Oct	460.50	36.05	36.00	39.50	36.00	0	614,792,500	-5.5%
12 Mon Oct	467.35	36.00	36.00	36.00	36.00	-6	650,616,875	-2.9%

Charts for JSWENERGY 500 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis