JSWENERGY 500 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 500 CE CALL today?: Premium of JSWENERGY 500 CE is 23.80 on 24 Sep 2026 CALL opened at 26.50 and traded inside a Low-High range of 23.55-26.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 500 CALL CE today?: Open Interest of JSWENERGY 500 CE is 46225 today. This has changed 2150.00 from previous day.
What is underlying price of JSWENERGY 500 CE CALL today?: Underlying price of JSWENERGY 500 CE CALL is 510.01 today.
What is lot size of JSWENERGY 500 CALL CE today?: Lot size of JSWENERGY 500 CALL CE is 1075.00
Is JSWENERGY 500 CE CALL ITM or OTM or ATM?: JSWENERGY 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 500 CE (CALL) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 510.00

JSWENERGY CALL CE available options strikes

JSWENERGY CE 490 strike, JSWENERGY CE 500 strike, JSWENERGY CE 510 strike, JSWENERGY CE 520 strike, JSWENERGY CE 530 strike, All CE , All PE

JSWENERGY 500 CALL CE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 23.80 on 24 Sep 2026
CALL opened at 26.50 and traded inside a Low-High range of 23.55-26.50 as on 24 Thu Sep 2026

The underlying equity is trading at 510.00 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 500 is 46,225

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	510.00	23.80	26.50	26.50	23.55	-21	49,691,875	4.9%
23 Wed Sep	521.00	30.35	29.50	33.50	27.55	5	47,380,625	583.3%
22 Tue Sep	518.00	28.75	30.00	31.00	28.75	-4	6,933,750	200%
21 Mon Sep	517.00	30.00	30.00	30.00	30.00	5	2,311,250	100%
18 Fri Sep	526.00	28.50	0.00	0.00	0.00	0	1,155,625	0%
17 Thu Sep	512.00	28.50	0.00	0.00	0.00	0	1,155,625	0%

Charts for JSWENERGY 500 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis