ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWENERGY SPOT Price: 482.60 as on 16 Oct, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 495.63
Target up: 492.38
Target up: 489.12
Target down: 482.13
Target down: 478.88
Target down: 475.62
Target down: 468.63

Date Close Open High Low Volume
16 Fri Oct 2026482.60481.30488.65475.151.2 M
15 Thu Oct 2026478.95490.00490.00476.202.55 M
14 Wed Oct 2026490.30461.15490.50460.558.05 M
13 Tue Oct 2026460.50465.80469.50457.502.7 M
12 Mon Oct 2026467.35465.50472.80462.201.56 M
09 Fri Oct 2026462.30467.15468.90461.001.02 M
08 Thu Oct 2026466.85484.05484.50465.001.64 M
07 Wed Oct 2026485.45494.90494.90481.452.34 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 560 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 450 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500

Put to Call Ratio (PCR) has decreased for strikes: 500

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202638.40-35.000%-
Thu 15 Oct, 202638.40-35.000%-
Wed 14 Oct, 202638.40-35.000%-
Tue 13 Oct, 202638.40-35.00--
Mon 12 Oct, 202638.40-22.90--
Tue 06 Oct, 202638.40-22.90--
Mon 05 Oct, 202638.40-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.851.48%27.900%0.12
Thu 15 Oct, 202612.4523.85%27.9023.08%0.12
Wed 14 Oct, 202616.55211.43%23.00-0.12
Tue 13 Oct, 20267.1545.83%19.00--
Mon 12 Oct, 20268.15-19.00--
Tue 06 Oct, 202674.85-19.00--
Mon 05 Oct, 202674.85-19.00--
Thu 01 Oct, 202674.85-19.00--
Tue 29 Sep, 202674.85-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.50-32.80--
Thu 15 Oct, 202628.50-32.80--
Wed 14 Oct, 202628.50-32.80--
Tue 13 Oct, 202628.50-32.80--
Mon 12 Oct, 202628.50-32.80--
Tue 06 Oct, 202628.50-32.80--
Mon 05 Oct, 202628.50-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.700%26.25--
Thu 15 Oct, 20267.704.76%26.25--
Wed 14 Oct, 20269.70-26.25--
Tue 13 Oct, 202662.35-26.25--
Mon 12 Oct, 202662.35-26.25--
Tue 06 Oct, 202662.35-26.25--
Mon 05 Oct, 202662.35-26.25--
Thu 01 Oct, 202662.35-26.25--
Tue 29 Sep, 202662.35-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.60-44.75--
Thu 15 Oct, 202620.60-44.75--
Wed 14 Oct, 202620.60-44.75--
Tue 13 Oct, 202620.60-44.75--
Mon 12 Oct, 202620.60-44.75--
Tue 06 Oct, 202620.60-44.75--
Mon 05 Oct, 202620.60-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.000%34.90--
Thu 15 Oct, 20264.00100%34.90--
Wed 14 Oct, 20269.000%34.90--
Tue 13 Oct, 20269.000%34.90--
Mon 12 Oct, 20269.000%34.90--
Tue 06 Oct, 20269.00-34.90--
Mon 05 Oct, 202651.35-34.90--
Thu 01 Oct, 202651.35-34.90--
Tue 29 Sep, 202651.35-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.00-58.50--
Thu 15 Oct, 202614.55-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.2571.88%72.45-0.18
Thu 15 Oct, 20262.45966.67%45.05--
Wed 14 Oct, 20263.000%45.05--
Tue 13 Oct, 20263.000%45.05--
Mon 12 Oct, 20263.00200%45.05--
Tue 06 Oct, 20264.650%45.05--
Mon 05 Oct, 20263.40-45.05--
Thu 01 Oct, 202641.80-45.05--
Tue 29 Sep, 202641.80-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202633.65-99.000%-
Thu 15 Oct, 202633.65-99.000%-
Wed 14 Oct, 202633.65-99.0050%-
Tue 13 Oct, 202633.65-108.300%-
Mon 12 Oct, 202633.65-108.30--
Tue 06 Oct, 202633.65-56.60--
Mon 05 Oct, 202633.65-56.60--
Thu 01 Oct, 202633.65-56.60--
Tue 29 Sep, 202633.65-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202626.80-69.45--
Mon 28 Sep, 202626.80-69.45--
Fri 25 Sep, 202626.80-69.45--
Thu 24 Sep, 202626.80-69.45--
Wed 23 Sep, 202626.80-69.45--
Tue 22 Sep, 202626.80-69.45--
Mon 21 Sep, 202626.80-69.45--
Fri 18 Sep, 202626.80-69.45--
Thu 17 Sep, 202626.80-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.55-98.60--
Mon 28 Sep, 202616.55-98.60--
Fri 25 Sep, 202616.55-98.60--
Thu 24 Sep, 202616.55-98.60--
Wed 23 Sep, 202616.55-98.60--
Tue 22 Sep, 202616.55-98.60--
Mon 21 Sep, 202616.55-98.60--
Fri 18 Sep, 202616.55-98.60--
Thu 17 Sep, 202616.55-98.60--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.000%13.30--
Thu 15 Oct, 202621.00100%13.30--
Wed 14 Oct, 202625.10-13.30--
Tue 13 Oct, 202688.80-13.30--
Mon 12 Oct, 202688.80-13.30--
Tue 06 Oct, 202688.80-13.30--
Mon 05 Oct, 202688.80-13.30--
Thu 01 Oct, 202688.80-13.30--
Tue 29 Sep, 202688.80-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.150%15.05--
Thu 15 Oct, 202621.150%15.05--
Wed 14 Oct, 202621.150%15.05--
Tue 13 Oct, 202621.15200%15.05--
Mon 12 Oct, 202618.00-15.05--
Tue 06 Oct, 202650.40-15.05--
Mon 05 Oct, 202650.40-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202639.50-7.50-65.22%-
Thu 15 Oct, 202639.50-7.65-11.54%-
Wed 14 Oct, 202639.50-7.25-40.91%-
Tue 13 Oct, 2026104.05-13.9012.82%-
Mon 12 Oct, 2026104.05-29.050%-
Tue 06 Oct, 2026104.05-29.050%-
Mon 05 Oct, 2026104.05-29.050%-
Thu 01 Oct, 2026104.05-29.050%-
Tue 29 Sep, 2026104.05-29.0595%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.40-4.95-6.67%-
Thu 15 Oct, 202664.40-7.4066.67%-
Wed 14 Oct, 202664.40-5.75-10%-
Tue 13 Oct, 202664.40-11.15900%-
Mon 12 Oct, 202664.40-10.50--
Tue 06 Oct, 202664.40-9.25--
Mon 05 Oct, 202664.40-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026120.50-10.000%-
Thu 15 Oct, 2026120.50-10.000%-
Wed 14 Oct, 2026120.50-10.000%-
Tue 13 Oct, 2026120.50-10.000%-
Mon 12 Oct, 2026120.50-10.00--
Tue 06 Oct, 2026120.50-5.55--
Mon 05 Oct, 2026120.50-5.55--
Thu 01 Oct, 2026120.50-5.55--
Tue 29 Sep, 2026120.50-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202680.20-5.25--
Thu 15 Oct, 202680.20-5.25--
Wed 14 Oct, 202680.20-5.25--
Tue 13 Oct, 202680.20-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.90-5.000%6
Thu 15 Oct, 2026137.95-5.000%-
Wed 14 Oct, 2026137.95-5.000%-
Tue 13 Oct, 2026137.95-5.000%-
Mon 12 Oct, 2026137.95-5.00--
Tue 06 Oct, 2026137.95-3.30--
Mon 05 Oct, 2026137.95-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202697.50-2.000%-
Thu 15 Oct, 202697.50-2.000%-
Wed 14 Oct, 202697.50-2.00--
Tue 13 Oct, 202697.50-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202681.450%1.85--
Thu 15 Oct, 202681.450%1.85--
Wed 14 Oct, 202681.450%1.85--
Tue 13 Oct, 202669.050%1.85--
Mon 12 Oct, 202669.05-1.85--
Tue 06 Oct, 2026156.20-1.85--
Mon 05 Oct, 2026156.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026175.00-0.95--
Thu 15 Oct, 2026175.00-0.95--
Wed 14 Oct, 2026175.00-0.95--
Tue 13 Oct, 2026175.00-0.95--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top