ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWENERGY SPOT Price: 539.85 as on 04 Sep, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 544.12
Target up: 543.05
Target up: 541.98
Target down: 538.12
Target down: 537.05
Target down: 535.98
Target down: 532.12

Date Close Open High Low Volume
04 Fri Sep 2026539.85537.55540.25534.252.6 M
03 Thu Sep 2026539.50542.05545.80534.301.83 M
02 Wed Sep 2026539.80515.00540.75511.403.64 M
01 Tue Sep 2026518.00524.00526.60514.452.29 M
31 Mon Aug 2026520.40533.65537.00520.405.96 M
28 Fri Aug 2026535.30539.80542.00535.301 M
27 Thu Aug 2026542.10544.15545.90528.302.9 M
26 Wed Aug 2026543.50547.90553.70543.503.27 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 540 560 580 These will serve as resistance

Maximum PUT writing has been for strikes: 540 560 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202651.35-34.90--
Thu 03 Sep, 202651.35-34.90--
Wed 02 Sep, 202651.35-34.90--
Tue 01 Sep, 202651.35-34.90--
Mon 31 Aug, 202651.35-34.90--
Fri 28 Aug, 202651.35-34.90--
Thu 27 Aug, 202651.35-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.80-45.05--
Thu 03 Sep, 202641.80-45.05--
Wed 02 Sep, 202641.80-45.05--
Tue 01 Sep, 202641.80-45.05--
Mon 31 Aug, 202641.80-45.05--
Fri 28 Aug, 202641.80-45.05--
Thu 27 Aug, 202641.80-45.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.65-56.60--
Thu 03 Sep, 202633.65-56.60--
Wed 02 Sep, 202633.65-56.60--
Tue 01 Sep, 202633.65-56.60--
Mon 31 Aug, 202633.65-56.60--
Fri 28 Aug, 202633.65-56.60--
Thu 27 Aug, 202633.65-56.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.80-69.45--
Thu 03 Sep, 202626.80-69.45--
Wed 02 Sep, 202626.80-69.45--
Tue 01 Sep, 202626.80-69.45--
Mon 31 Aug, 202626.80-69.45--
Fri 28 Aug, 202626.80-69.45--
Thu 27 Aug, 202626.80-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.55-98.60--
Thu 03 Sep, 202616.55-98.60--
Wed 02 Sep, 202616.55-98.60--
Tue 01 Sep, 202616.55-98.60--
Mon 31 Aug, 202616.55-98.60--
Fri 28 Aug, 202616.55-98.60--
Thu 27 Aug, 202616.55-98.60--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202662.35-26.25--
Thu 03 Sep, 202662.35-26.25--
Wed 02 Sep, 202662.35-26.25--
Tue 01 Sep, 202662.35-26.25--
Mon 31 Aug, 202662.35-26.25--
Fri 28 Aug, 202662.35-26.25--
Thu 27 Aug, 202662.35-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202674.85-19.00--
Thu 03 Sep, 202674.85-19.00--
Wed 02 Sep, 202674.85-19.00--
Tue 01 Sep, 202674.85-19.00--
Mon 31 Aug, 202674.85-19.00--
Fri 28 Aug, 202674.85-19.00--
Thu 27 Aug, 202674.85-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202688.80-13.30--
Thu 03 Sep, 202688.80-13.30--
Wed 02 Sep, 202688.80-13.30--
Tue 01 Sep, 202688.80-13.30--
Mon 31 Aug, 202688.80-13.30--
Fri 28 Aug, 202688.80-13.30--
Thu 27 Aug, 202688.80-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026104.05-8.85--
Thu 03 Sep, 2026104.05-8.85--
Wed 02 Sep, 2026104.05-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026120.50-5.55--
Thu 03 Sep, 2026120.50-5.55--
Wed 02 Sep, 2026120.50-5.55--
Tue 01 Sep, 2026120.50-5.55--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top