JSWENERGY 520 PE (PUT) 23 November 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 PE is trading at ₹ 11.15 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 11.25 - Current price of JSWENERGY 520 PE is lower than this average.
30 minute average: ₹ 11.22 - Current price of JSWENERGY 520 PE is lower than this average.
Hourly average: ₹ 11.36 - Current price of JSWENERGY 520 PE is lower than this average.
Day open: ₹ 13.60
Day range: 10.00 - 13.60
Open Interest: 464400 (4.644 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 520 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 523.350 as on 05 Thu Nov 3:45pm
Day open: 518.100 Range: 513.600 to 525.000

Option Price: JSWENERGY PE 520 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.15	464400	13.60	13.60	10.00
3:39pm	11.15	464400	13.60	13.60	10.00
3:37pm	11.40	466550	13.60	13.60	10.00
3:36pm	11.40	466550	13.60	13.60	10.00
3:35pm	11.40	466550	13.60	13.60	10.00
3:34pm	11.40	466550	13.60	13.60	10.00
3:32pm	11.20	467625	13.60	13.60	10.00
3:31pm	11.20	467625	13.60	13.60	10.00
3:30pm	11.20	467625	13.60	13.60	10.00
3:28pm	10.95	466550	13.60	13.60	10.00

option chart JSWENERGY PE 520 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 PE PUT today?: Premium of JSWENERGY 520 PE is 11.30 on 05 Nov 2026 PUT opened at 13.60 and traded inside a Low-High range of 10.00-13.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 PUT PE today?: Open Interest of JSWENERGY 520 PE is 467625 today. This has changed 101050.00 from previous day.
What is underlying price of JSWENERGY 520 PE PUT today?: Underlying price of JSWENERGY 520 PE PUT is 523.33 today.
What is lot size of JSWENERGY 520 PUT PE today?: Lot size of JSWENERGY 520 PUT PE is 1075.00
Is JSWENERGY 520 PE PUT ITM or OTM or ATM?: JSWENERGY 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 PE (PUT) 23 November 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 523.35

JSWENERGY PUT PE available options strikes

JSWENERGY PE 500 strike, JSWENERGY PE 510 strike, JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, All CE , All PE

JSWENERGY 520 PUT PE available expiry dates

JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry JSWENERGY 25 Jan 2027 expiry

JSWENERGY 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 11.30 on 05 Nov 2026
PUT opened at 13.60 and traded inside a Low-High range of 10.00-13.60 as on 05 Thu Nov 2026

The underlying equity is trading at 523.35 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 520 is 467,625

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	523.35	11.30	13.60	13.60	10.00	-31	502,696,875	27.9%
30 Fri Oct	502.60	25.85	18.20	26.30	18.20	48	392,912,500	-20.4%
29 Thu Oct	505.50	17.35	29.80	33.55	16.00	-58	493,451,875	-31.8%
28 Wed Oct	500.35	42.25	53.85	53.85	38.45	-21	723,421,250	-0.3%
27 Tue Oct	510.00	54.00	64.00	64.00	51.00	-23	725,732,500	79.4%
26 Mon Oct	483.00	70.50	74.00	74.00	70.00	2	404,468,750	4.2%

Charts for JSWENERGY 520 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis