ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

JSWENERGY SPOT Price: 482.60 as on 16 Oct, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 495.63
Target up: 492.38
Target up: 489.12
Target down: 482.13
Target down: 478.88
Target down: 475.62
Target down: 468.63

Date Close Open High Low Volume
16 Fri Oct 2026482.60481.30488.65475.151.2 M
15 Thu Oct 2026478.95490.00490.00476.202.55 M
14 Wed Oct 2026490.30461.15490.50460.558.05 M
13 Tue Oct 2026460.50465.80469.50457.502.7 M
12 Mon Oct 2026467.35465.50472.80462.201.56 M
09 Fri Oct 2026462.30467.15468.90461.001.02 M
08 Thu Oct 2026466.85484.05484.50465.001.64 M
07 Wed Oct 2026485.45494.90494.90481.452.34 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 500 520 480 These will serve as resistance

Maximum PUT writing has been for strikes: 440 500 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.750%34.75--
Thu 15 Oct, 202625.75-34.75--
Wed 14 Oct, 202643.25-34.75--
Tue 13 Oct, 202643.25-34.75--
Mon 12 Oct, 202643.25-34.75--
Tue 06 Oct, 202643.25-34.75--
Mon 05 Oct, 202643.25-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.000%45.50--
Thu 15 Oct, 202610.000%45.50--
Wed 14 Oct, 202610.00-45.50--
Tue 13 Oct, 202634.25-45.50--
Mon 12 Oct, 202634.25-45.50--
Tue 06 Oct, 202634.25-45.50--
Mon 05 Oct, 202634.25-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.80-57.70--
Thu 15 Oct, 202626.80-57.70--
Wed 14 Oct, 202626.80-57.70--
Tue 13 Oct, 202626.80-57.70--
Mon 12 Oct, 202626.80-57.70--
Tue 06 Oct, 202626.80-57.70--
Mon 05 Oct, 202626.80-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.65-71.30--
Thu 15 Oct, 202620.65-71.30--
Wed 14 Oct, 202620.65-71.30--
Tue 13 Oct, 202620.65-71.30--
Mon 12 Oct, 202620.65-71.30--
Tue 06 Oct, 202620.65-71.30--
Mon 05 Oct, 202620.65-71.30--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202629.000%25.65--
Thu 15 Oct, 202629.00-25.65--
Wed 14 Oct, 202653.80-25.65--
Tue 13 Oct, 202653.80-25.65--
Mon 12 Oct, 202653.80-25.65--
Tue 06 Oct, 202653.80-25.65--
Mon 05 Oct, 202653.80-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202666.00-18.15--
Thu 15 Oct, 202666.00-18.15--
Wed 14 Oct, 202666.00-18.15--
Tue 13 Oct, 202666.00-18.15--
Mon 12 Oct, 202666.00-18.15--
Tue 06 Oct, 202666.00-18.15--
Mon 05 Oct, 202666.00-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202679.85-12.850%-
Thu 15 Oct, 202679.85-12.850%-
Wed 14 Oct, 202679.85-12.850%-
Tue 13 Oct, 202679.85-12.85--
Mon 12 Oct, 202679.85-12.25--
Tue 06 Oct, 202679.85-12.25--
Mon 05 Oct, 202679.85-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202695.10-7.80--
Thu 15 Oct, 202695.10-7.80--
Wed 14 Oct, 202695.10-7.80--
Tue 13 Oct, 202695.10-7.80--
Mon 12 Oct, 202695.10-7.80--
Tue 06 Oct, 202695.10-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026111.70-4.65--
Thu 15 Oct, 2026111.70-4.65--
Wed 14 Oct, 2026111.70-4.65--
Tue 13 Oct, 2026111.70-4.65--
Mon 12 Oct, 2026111.70-4.65--
Tue 06 Oct, 2026111.70-4.65--
Mon 05 Oct, 2026111.70-4.65--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top