JSWENERGY 520 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

JSWENERGY 520 PE is trading at ₹ 32.50 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 32.5 - Current price of JSWENERGY 520 PE is higher than this average.
30 minute average: ₹ 32.66
Hourly average: ₹ 32.66
Day open: ₹ 45.00
Day range: 32.00 - 45.00
Open Interest: 359050 (3.591 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 486.600 as on 16 Fri Oct 11:30am
Day open: 481.300 Range: 475.150 to 487.450

Option Price: JSWENERGY PE 520 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.50	359050	45.00	45.00	32.00
3:39pm	32.50	359050	45.00	45.00	32.00
3:38pm	32.50	359050	45.00	45.00	32.00
3:36pm	32.50	359050	45.00	45.00	32.00
3:35pm	32.50	359050	45.00	45.00	32.00
3:34pm	32.50	359050	45.00	45.00	32.00
3:33pm	32.50	359050	45.00	45.00	32.00
3:32pm	32.50	359050	45.00	45.00	32.00
3:31pm	32.50	359050	45.00	45.00	32.00
3:30pm	32.50	305300	45.00	45.00	32.00

option chart JSWENERGY PE 520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 520 PE PUT today?: Premium of JSWENERGY 520 PE is 39.00 on 15 Oct 2026 PUT opened at 35.00 and traded inside a Low-High range of 35.00-39.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 520 PUT PE today?: Open Interest of JSWENERGY 520 PE is 369800 today. This has changed 2150.00 from previous day.
What is underlying price of JSWENERGY 520 PE PUT today?: Underlying price of JSWENERGY 520 PE PUT is 478.96 today.
What is lot size of JSWENERGY 520 PUT PE today?: Lot size of JSWENERGY 520 PUT PE is 1075.00
Is JSWENERGY 520 PE PUT ITM or OTM or ATM?: JSWENERGY 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 520 PE (PUT) 27 October 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 478.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 460 strike, JSWENERGY PE 470 strike, JSWENERGY PE 480 strike, JSWENERGY PE 490 strike, JSWENERGY PE 500 strike, All CE , All PE

JSWENERGY 520 PUT PE available expiry dates

JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry JSWENERGY 29 Dec 2026 expiry

JSWENERGY 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 39.00 on 15 Oct 2026
PUT opened at 35.00 and traded inside a Low-High range of 35.00-39.00 as on 15 Thu Oct 2026

The underlying equity is trading at 478.95 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 520 is 369,800

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	478.95	39.00	35.00	39.00	35.00	20	397,535,000	0.6%
14 Wed Oct	490.30	32.35	45.00	45.00	32.00	-46	395,223,750	89%
13 Tue Oct	460.50	60.00	60.00	60.00	60.00	25	209,168,125	-1.6%
12 Mon Oct	467.35	48.00	48.00	48.00	47.50	-15	212,635,000	85.9%
06 Tue Oct	462.30	33.00	0.00	0.00	0.00	0	114,406,875	0%
05 Mon Oct	466.85	33.00	35.00	36.00	33.00	-11	114,406,875	-7.5%

Charts for JSWENERGY 520 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis