ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

JSWENERGY SPOT Price: 549.70 as on 27 Jul, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 560.8
Target up: 555.25
Target up: 553.3
Target up: 551.35
Target down: 545.8
Target down: 543.85
Target down: 541.9

Date Close Open High Low Volume
27 Mon Jul 2026549.70552.00556.90547.451.13 M
24 Fri Jul 2026551.65552.10554.50546.101.62 M
23 Thu Jul 2026557.35557.00566.60549.052.21 M
22 Wed Jul 2026561.70569.00572.85553.803.51 M
21 Tue Jul 2026566.20569.50571.20560.251.58 M
20 Mon Jul 2026567.70540.55568.65539.305.7 M
17 Fri Jul 2026541.20545.35547.40539.200.85 M
16 Thu Jul 2026543.40551.95556.00542.002.63 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 570 560 These will serve as resistance

Maximum PUT writing has been for strikes: 600 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 530 550 580

Put to Call Ratio (PCR) has decreased for strikes: 570 600 540 560

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202618.457.07%14.9011.66%0.86
Fri 24 Jul, 202620.45224.59%15.003.16%0.82
Thu 23 Jul, 202623.3064.86%12.95-5.95%2.59
Wed 22 Jul, 202626.0015.63%13.2597.65%4.54
Tue 21 Jul, 202632.200%13.906.25%2.66
Mon 20 Jul, 202635.2545.45%15.208.11%2.5
Fri 17 Jul, 202620.7022.22%26.50825%3.36
Thu 16 Jul, 202623.9538.46%22.5014.29%0.44
Wed 15 Jul, 202626.500%16.900%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.5526.63%19.8013.82%0.34
Fri 24 Jul, 202615.5523.75%19.90-6.82%0.38
Thu 23 Jul, 202618.7022.54%17.50109.52%0.51
Wed 22 Jul, 202623.0063.85%17.45162.5%0.3
Tue 21 Jul, 202628.050.78%17.00300%0.18
Mon 20 Jul, 202629.80-6.52%20.15500%0.05
Fri 17 Jul, 202617.55527.27%30.50-0.01
Thu 16 Jul, 202619.502100%37.00--
Wed 15 Jul, 202623.00-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.00124%25.700%0.24
Fri 24 Jul, 202611.6058.45%25.15-2.42%0.54
Thu 23 Jul, 202613.9510.94%23.0019.23%0.87
Wed 22 Jul, 202618.05156%21.5050.72%0.81
Tue 21 Jul, 202623.6592.31%21.604.55%1.38
Mon 20 Jul, 202624.901200%24.2046.67%2.54
Fri 17 Jul, 202613.900%38.30114.29%22.5
Thu 16 Jul, 202613.900%37.000%10.5
Wed 15 Jul, 202613.900%28.000%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20266.9026.22%34.5050%0.02
Fri 24 Jul, 20268.1523.63%27.550%0.02
Thu 23 Jul, 202610.80-4.21%27.55-0.02
Wed 22 Jul, 202613.85160.27%46.75--
Tue 21 Jul, 202618.70-22.34%46.75--
Mon 20 Jul, 202620.059300%46.75--
Fri 17 Jul, 202615.80-46.75--
Thu 16 Jul, 202651.30-46.75--
Wed 15 Jul, 202651.30-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.9041.86%52.10--
Fri 24 Jul, 20265.9038.71%52.10--
Thu 23 Jul, 20268.1063.16%52.10--
Wed 22 Jul, 202610.30-52.10--
Tue 21 Jul, 202646.80-52.10--
Mon 20 Jul, 202646.80-52.10--
Fri 17 Jul, 202646.80-52.10--
Thu 16 Jul, 202646.80-52.10--
Wed 15 Jul, 202646.80-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.4542.27%49.353.25%0.76
Fri 24 Jul, 20264.4012.32%49.000.52%1.05
Thu 23 Jul, 20265.756.91%43.001.39%1.18
Wed 22 Jul, 20267.8038.62%43.3020.84%1.24
Tue 21 Jul, 202610.956.03%38.900%1.42
Mon 20 Jul, 202612.8084.21%53.000%1.51
Fri 17 Jul, 20266.75850%61.05-2.78
Thu 16 Jul, 20268.505.88%57.75--
Wed 15 Jul, 20269.8041.67%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.252.86%63.75--
Fri 24 Jul, 20263.10118.75%63.75--
Thu 23 Jul, 20264.0023.08%63.75--
Wed 22 Jul, 20265.5044.44%63.75--
Tue 21 Jul, 20267.4012.5%63.75--
Mon 20 Jul, 20269.4533.33%63.75--
Fri 17 Jul, 20268.700%63.75--
Thu 16 Jul, 20268.700%63.75--
Wed 15 Jul, 20268.700%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.701.16%53.450%0.03
Fri 24 Jul, 20262.207.5%53.450%0.03
Thu 23 Jul, 20262.9023.08%53.450%0.04
Wed 22 Jul, 20264.25140.74%53.45200%0.05
Tue 21 Jul, 20266.650%70.000%0.04
Mon 20 Jul, 20267.75-70.000%0.04
Fri 17 Jul, 202635.15-70.000%-
Thu 16 Jul, 202635.15-70.000%-
Wed 15 Jul, 202635.15-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202631.80-76.50--
Fri 24 Jul, 202631.80-76.50--
Thu 23 Jul, 202631.80-76.50--
Wed 22 Jul, 202631.80-76.50--
Tue 21 Jul, 202631.80-76.50--
Mon 20 Jul, 202631.80-76.50--
Fri 17 Jul, 202631.80-76.50--
Thu 16 Jul, 202631.80-76.50--
Wed 15 Jul, 202631.80-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.003.7%84.30100%0.36
Fri 24 Jul, 20261.608%86.000%0.19
Thu 23 Jul, 20261.60-16.67%75.250%0.2
Wed 22 Jul, 20262.6057.89%75.250%0.17
Tue 21 Jul, 20264.2026.67%76.700%0.26
Mon 20 Jul, 20264.6536.36%76.70-0.33
Fri 17 Jul, 20262.80-83.30--
Thu 16 Jul, 202628.75-83.30--
Wed 15 Jul, 202628.75-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.95-90.35--
Tue 30 Jun, 202625.95-90.35--
Mon 29 Jun, 202625.95-90.35--
Thu 25 Jun, 202625.95-90.35--
Wed 24 Jun, 202625.95-90.35--
Tue 23 Jun, 202625.95-90.35--
Mon 22 Jun, 202625.95-90.35--
Fri 19 Jun, 202625.95-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.40-97.60--
Tue 30 Jun, 202623.40-97.60--
Mon 29 Jun, 202623.40-97.60--
Thu 25 Jun, 202623.40-97.60--
Wed 24 Jun, 202623.40-97.60--
Tue 23 Jun, 202623.40-97.60--
Mon 22 Jun, 202623.40-97.60--
Fri 19 Jun, 202623.40-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.90-112.85--
Tue 30 Jun, 202618.90-112.85--
Mon 29 Jun, 202618.90-112.85--
Thu 25 Jun, 202618.90-112.85--
Wed 24 Jun, 202618.90-112.85--
Tue 23 Jun, 202618.90-112.85--
Mon 22 Jun, 202618.90-112.85--
Fri 19 Jun, 202618.90-112.85--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202623.9050%10.4510.04%13.05
Fri 24 Jul, 202626.5055.56%10.8511.66%17.79
Thu 23 Jul, 202630.4080%8.8012.63%24.78
Wed 22 Jul, 202641.000%10.15144.44%39.6
Tue 21 Jul, 202641.00-10.4032.79%16.2
Mon 20 Jul, 202632.70-11.852950%-
Fri 17 Jul, 202632.70-20.00100%-
Thu 16 Jul, 202632.70-16.000%-
Wed 15 Jul, 202632.70-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202630.5066.67%7.00170.73%2.78
Fri 24 Jul, 202631.90118.18%8.1028.13%1.71
Thu 23 Jul, 202638.001000%6.3514.29%2.91
Wed 22 Jul, 202648.000%7.35-28
Tue 21 Jul, 202648.00-24.80--
Mon 20 Jul, 202678.60-24.80--
Fri 17 Jul, 202678.60-24.80--
Thu 16 Jul, 202678.60-24.80--
Wed 15 Jul, 202678.60-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202685.05-5.0046.55%-
Fri 24 Jul, 202685.05-5.401.75%-
Thu 23 Jul, 202685.05-4.5035.71%-
Wed 22 Jul, 202685.05-4.70-6.67%-
Tue 21 Jul, 202685.05-5.5015.38%-
Mon 20 Jul, 202685.05-6.908.33%-
Fri 17 Jul, 202685.05-12.50300%-
Thu 16 Jul, 202685.05-10.250%-
Wed 15 Jul, 202685.05-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202648.00-3.5033.33%2
Fri 24 Jul, 202691.85-7.250%-
Thu 23 Jul, 202691.85-7.250%-
Wed 22 Jul, 202691.85-7.250%-
Tue 21 Jul, 202691.85-7.250%-
Mon 20 Jul, 202691.85-7.25--
Fri 17 Jul, 202691.85-18.30--
Thu 16 Jul, 202691.85-18.30--
Wed 15 Jul, 202691.85-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202656.15-2.3533.78%9.9
Fri 24 Jul, 202698.90-2.6023.33%-
Thu 23 Jul, 202698.90-2.157.14%-
Wed 22 Jul, 202698.90-3.0551.35%-
Tue 21 Jul, 202698.90-3.00428.57%-
Mon 20 Jul, 202698.90-4.00600%-
Fri 17 Jul, 202698.90-7.00--
Thu 16 Jul, 202698.90-15.55--
Wed 15 Jul, 202698.90-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026106.25-1.70100%-
Fri 24 Jul, 2026106.25-2.15--
Thu 23 Jul, 2026106.25-13.05--
Wed 22 Jul, 2026106.25-13.05--
Tue 21 Jul, 2026106.25-13.05--
Mon 20 Jul, 2026106.25-13.05--
Fri 17 Jul, 2026106.25-13.05--
Thu 16 Jul, 2026106.25-13.05--
Wed 15 Jul, 2026106.25-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026113.95-1.20-31.34%-
Fri 24 Jul, 2026113.95-1.10-9.46%-
Thu 23 Jul, 2026113.95-2.00-5.13%-
Wed 22 Jul, 2026113.95-1.702.63%-
Tue 21 Jul, 2026113.95-2.900%-
Mon 20 Jul, 2026113.95-2.9010.14%-
Fri 17 Jul, 2026113.95-4.152.99%-
Thu 16 Jul, 2026113.95-3.859.84%-
Wed 15 Jul, 2026113.95-3.505.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202687.50-0.75100%0.2
Fri 24 Jul, 2026121.85-3.000%-
Thu 23 Jul, 2026121.85-3.000%-
Wed 22 Jul, 2026121.85-3.000%-
Tue 21 Jul, 2026121.85-3.000%-
Mon 20 Jul, 2026121.85-3.000%-
Fri 17 Jul, 2026121.85-3.00--
Thu 16 Jul, 2026121.85-8.95--
Wed 15 Jul, 2026121.85-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202688.100%7.25--
Fri 24 Jul, 202688.100%7.25--
Thu 23 Jul, 202688.100%7.25--
Wed 22 Jul, 202688.100%7.25--
Tue 21 Jul, 202688.100%7.25--
Mon 20 Jul, 202688.100%7.25--
Fri 17 Jul, 202688.10-7.25--
Thu 16 Jul, 2026130.05-7.25--
Wed 15 Jul, 2026130.05-7.25--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top