ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JSWENERGY SPOT Price: 595.05 as on 29 May, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 626.75
Target up: 610.9
Target up: 606.2
Target up: 601.5
Target down: 585.65
Target down: 580.95
Target down: 576.25

Date Close Open High Low Volume
29 Fri May 2026595.05606.00617.35592.1011.04 M
27 Wed May 2026602.05582.00608.90579.1010.92 M
26 Tue May 2026576.00559.90580.95553.356.11 M
25 Mon May 2026557.05557.25559.50551.652.57 M
22 Fri May 2026551.25548.10553.80545.451.8 M
21 Thu May 2026548.45545.00553.30543.053.08 M
20 Wed May 2026537.10532.90538.50526.802.46 M
19 Tue May 2026533.15534.90539.50528.553.62 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 610 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202642.65-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202638.75-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202635.15-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202631.80-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202628.75-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202625.95-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202623.40-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202618.90-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202646.80-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202651.30-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202656.15-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202661.25-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202666.70-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202672.50-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202685.05-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top