ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1075

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

JSWENERGY SPOT Price: 539.85 as on 04 Sep, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 544.12
Target up: 543.05
Target up: 541.98
Target down: 538.12
Target down: 537.05
Target down: 535.98
Target down: 532.12

Date Close Open High Low Volume
04 Fri Sep 2026539.85537.55540.25534.252.6 M
03 Thu Sep 2026539.50542.05545.80534.301.83 M
02 Wed Sep 2026539.80515.00540.75511.403.64 M
01 Tue Sep 2026518.00524.00526.60514.452.29 M
31 Mon Aug 2026520.40533.65537.00520.405.96 M
28 Fri Aug 2026535.30539.80542.00535.301 M
27 Thu Aug 2026542.10544.15545.90528.302.9 M
26 Wed Aug 2026543.50547.90553.70543.503.27 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 600 570 560 These will serve as resistance

Maximum PUT writing has been for strikes: 510 530 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 580 630 530

Put to Call Ratio (PCR) has decreased for strikes: 540 500 520 510

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.00-54.68%0.25-88.35%1.37
Mon 24 Aug, 20265.15-10.32%0.75-27.5%5.31
Fri 21 Aug, 20267.05-4.32%0.95-2.3%6.57
Thu 20 Aug, 20266.202.53%2.50-0.48%6.43
Wed 19 Aug, 20267.3049.06%3.50-0.76%6.63
Tue 18 Aug, 202613.356%2.400.19%9.95
Mon 17 Aug, 202618.40-0.99%2.05-1.31%10.53
Fri 14 Aug, 202623.00-12.93%1.9587.52%10.56
Thu 13 Aug, 202624.1019.59%2.5514.72%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.10-45.51%6.00-43.89%0.84
Mon 24 Aug, 20261.55-27.74%7.00-22.49%0.81
Fri 21 Aug, 20261.95-17.98%5.95-18.94%0.76
Thu 20 Aug, 20262.4519%8.35-6.92%0.77
Wed 19 Aug, 20263.05-1.51%8.95-17.8%0.98
Tue 18 Aug, 20266.901.75%6.1016.95%1.17
Mon 17 Aug, 202611.252.7%4.70-1.48%1.02
Fri 14 Aug, 202615.65-1.33%4.35-9.56%1.06
Thu 13 Aug, 202616.502.97%4.9514.95%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-47.56%11.45-14.29%0.57
Mon 24 Aug, 20260.5521.41%16.15-4.27%0.35
Fri 21 Aug, 20260.7057.54%14.45-1.06%0.44
Thu 20 Aug, 20260.802.11%17.25-6.52%0.7
Wed 19 Aug, 20261.25-3.78%17.60-3.8%0.76
Tue 18 Aug, 20263.158.86%12.20-4.88%0.76
Mon 17 Aug, 20265.901.12%9.55-4.33%0.88
Fri 14 Aug, 20269.601.96%8.505.28%0.92
Thu 13 Aug, 202610.45-2.85%9.05-32.22%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.35%26.05-10.65%0.21
Mon 24 Aug, 20260.20-5.01%25.60-3.14%0.17
Fri 21 Aug, 20260.30-6.29%23.90-5.11%0.16
Thu 20 Aug, 20260.35-5.86%26.35-4.47%0.16
Wed 19 Aug, 20260.60-0.77%26.75-4.65%0.16
Tue 18 Aug, 20261.453.34%19.551.98%0.17
Mon 17 Aug, 20262.95-10.24%17.30-8.99%0.17
Fri 14 Aug, 20265.55-10.26%14.40-9.15%0.17
Thu 13 Aug, 20266.60-4.61%15.055.15%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.64%38.20-7.62%0.17
Mon 24 Aug, 20260.10-31.75%36.00-12.5%0.15
Fri 21 Aug, 20260.20-16.26%33.60-5.51%0.12
Thu 20 Aug, 20260.15-2.23%36.50-1.55%0.1
Wed 19 Aug, 20260.40-25.47%36.05-1.53%0.1
Tue 18 Aug, 20260.801.2%23.950%0.08
Mon 17 Aug, 20261.7010.54%23.95-2.24%0.08
Fri 14 Aug, 20263.302.72%22.653.88%0.09
Thu 13 Aug, 20264.002.23%26.450.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.07%50.00-1.49%0.23
Mon 24 Aug, 20260.10-39.05%46.100%0.2
Fri 21 Aug, 20260.20-33.66%46.100%0.12
Thu 20 Aug, 20260.05-3.95%46.10-4.29%0.08
Wed 19 Aug, 20260.251.53%38.400%0.08
Tue 18 Aug, 20260.45-2.42%38.400%0.08
Mon 17 Aug, 20260.80-1.48%38.400%0.08
Fri 14 Aug, 20261.9014.27%38.400%0.08
Thu 13 Aug, 20262.4030.9%38.40-2.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.59%58.00-1.54%0.2
Mon 24 Aug, 20260.15-11.45%55.00-5.13%0.19
Fri 21 Aug, 20260.20-0.7%54.50-54.27%0.18
Thu 20 Aug, 20260.05-7.56%55.600%0.38
Wed 19 Aug, 20260.15-13.04%57.450%0.35
Tue 18 Aug, 20260.35-4.88%49.55-0.17%0.31
Mon 17 Aug, 20260.60-2.98%44.15-0.17%0.29
Fri 14 Aug, 20261.250.72%37.700%0.28
Thu 13 Aug, 20261.653.46%37.700%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.27%63.75--
Mon 24 Aug, 20260.104.76%63.75--
Fri 21 Aug, 20260.10-16.67%63.75--
Thu 20 Aug, 20260.05-0.79%63.75--
Wed 19 Aug, 20260.102.42%63.75--
Tue 18 Aug, 20260.30-6.06%63.75--
Mon 17 Aug, 20260.35-19.51%63.75--
Fri 14 Aug, 20260.8013.89%63.75--
Thu 13 Aug, 20261.05-12.2%63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.29%41.900%0.14
Mon 24 Aug, 20260.20-10.26%41.900%0.14
Fri 21 Aug, 20260.15-17.89%41.900%0.12
Thu 20 Aug, 20260.05-4.04%41.900%0.1
Wed 19 Aug, 20260.10-13.16%41.900%0.1
Tue 18 Aug, 20260.25-2.56%41.900%0.08
Mon 17 Aug, 20260.25-40.61%41.900%0.08
Fri 14 Aug, 20260.600.25%41.900%0.05
Thu 13 Aug, 20260.757.38%41.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.05%52.450%2.07
Mon 24 Aug, 20260.100%52.450%1.63
Fri 21 Aug, 20260.10-9.52%52.450%1.63
Thu 20 Aug, 20260.050%52.450%1.48
Wed 19 Aug, 20260.05-8.7%52.450%1.48
Tue 18 Aug, 20260.150%52.450%1.35
Mon 17 Aug, 20260.100%52.450%1.35
Fri 14 Aug, 20260.259.52%52.450%1.35
Thu 13 Aug, 20260.45-4.55%52.450%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%93.100%0.04
Mon 24 Aug, 20260.05-2.5%93.10-70%0.04
Fri 21 Aug, 20260.05-1.23%88.500%0.13
Thu 20 Aug, 20260.050%61.100%0.12
Wed 19 Aug, 20260.05-2.41%61.100%0.12
Tue 18 Aug, 20260.05-3.49%61.100%0.12
Mon 17 Aug, 20260.15-13.13%61.100%0.12
Fri 14 Aug, 20260.20-1.98%61.100%0.1
Thu 13 Aug, 20260.30-4.72%61.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.40-110.00--
Mon 24 Aug, 202623.40-110.00--
Fri 21 Aug, 202623.40-110.000%-
Thu 20 Aug, 202623.40-83.000%-
Wed 19 Aug, 202623.40-83.000%-
Tue 18 Aug, 202623.40-83.000%-
Mon 17 Aug, 202623.40-83.000%-
Fri 14 Aug, 202623.40-83.000%-
Thu 13 Aug, 202623.40-83.000%-

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.85-5.45%0.05-1.54%9.87
Mon 24 Aug, 202614.50-23.61%0.10-3.7%9.47
Fri 21 Aug, 202616.35-8.86%0.250.19%7.51
Thu 20 Aug, 202614.70-21%0.60-2.35%6.84
Wed 19 Aug, 202614.750%1.252.98%5.53
Tue 18 Aug, 202622.10-0.99%1.051.9%5.37
Mon 17 Aug, 202628.002.02%0.95-8.82%5.22
Fri 14 Aug, 202629.650%1.05-2.36%5.84
Thu 13 Aug, 202631.550%1.305.34%5.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.900%0.05-6.29%14.9
Mon 24 Aug, 202640.900%0.10-12.64%15.9
Fri 21 Aug, 202640.900%0.15-4.71%18.2
Thu 20 Aug, 202640.900%0.25-11.16%19.1
Wed 19 Aug, 202640.900%0.55-11.16%21.5
Tue 18 Aug, 202640.900%0.60-2.02%24.2
Mon 17 Aug, 202640.900%0.60-4.63%24.7
Fri 14 Aug, 202640.900%0.8082.39%25.9
Thu 13 Aug, 202640.90-9.09%0.6011.81%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202638.250%0.05-0.96%207.33
Mon 24 Aug, 202638.250%0.10-1.26%209.33
Fri 21 Aug, 202651.450%0.151.11%212
Thu 20 Aug, 202651.450%0.25-0.79%209.67
Wed 19 Aug, 202651.450%0.40-1.86%211.33
Tue 18 Aug, 202651.450%0.500.16%215.33
Mon 17 Aug, 202651.450%0.505.74%215
Fri 14 Aug, 202651.4550%0.751197.87%203.33
Thu 13 Aug, 202656.150%0.35-11.32%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202641.350%0.05-18.97%63
Mon 24 Aug, 202647.85-55.56%0.05-19.22%77.75
Fri 21 Aug, 202646.85-25%0.05-2.53%42.78
Thu 20 Aug, 202644.700%0.15-1.25%32.92
Wed 19 Aug, 202644.70-7.69%0.25-1.96%33.33
Tue 18 Aug, 202657.350%0.25-4.45%31.38
Mon 17 Aug, 202657.350%0.30-2.73%32.85
Fri 14 Aug, 202657.350%0.35-0.9%33.77
Thu 13 Aug, 202657.350%0.25-38.21%34.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.100%0.200%1.5
Mon 24 Aug, 202665.100%0.200%1.5
Fri 21 Aug, 202665.100%0.200%1.5
Thu 20 Aug, 202665.100%0.500%1.5
Wed 19 Aug, 202665.100%0.500%1.5
Tue 18 Aug, 202665.100%0.500%1.5
Mon 17 Aug, 202665.10-81.82%0.50-25%1.5
Fri 14 Aug, 202672.3537.5%0.100%0.36
Thu 13 Aug, 202667.450%0.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202665.30-0.05-9.09%-
Mon 24 Aug, 202665.30-0.150%-
Fri 21 Aug, 202665.30-0.15-4.35%-
Thu 20 Aug, 202665.300%0.05-23.33%-
Wed 19 Aug, 202671.350%0.300%30
Tue 18 Aug, 202671.35-0.300%30
Mon 17 Aug, 2026113.95-0.300%-
Fri 14 Aug, 2026113.95-0.15-9.09%-
Thu 13 Aug, 2026113.95-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202683.350%0.450%0.33
Mon 24 Aug, 202683.350%0.450%0.33
Fri 21 Aug, 202683.350%0.450%0.33
Thu 20 Aug, 202683.350%0.450%0.33
Wed 19 Aug, 202683.350%0.450%0.33
Tue 18 Aug, 202683.35-40%0.450%0.33
Mon 17 Aug, 202691.000%0.450%0.2
Fri 14 Aug, 202691.00-50%0.200%0.2
Thu 13 Aug, 202683.80-16.67%0.20-50%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202697.850%7.25--
Mon 24 Aug, 202697.850%7.25--
Fri 21 Aug, 202697.850%7.25--
Thu 20 Aug, 202697.850%7.25--
Wed 19 Aug, 202697.850%7.25--
Tue 18 Aug, 202697.850%7.25--
Mon 17 Aug, 202697.850%7.25--
Fri 14 Aug, 202697.850%7.25--
Thu 13 Aug, 202697.850%7.25--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top