ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

JSWENERGY SPOT Price: 582.05 as on 22 Jun, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 596.55
Target up: 592.93
Target up: 589.3
Target down: 579.1
Target down: 575.48
Target down: 571.85
Target down: 561.65

Date Close Open High Low Volume
22 Mon Jun 2026582.05571.60586.35568.904.31 M
19 Fri Jun 2026570.10573.25581.00564.603.66 M
18 Thu Jun 2026575.55575.00581.60572.053.5 M
17 Wed Jun 2026572.00564.00573.35555.602.14 M
16 Tue Jun 2026562.05568.00568.00558.601.48 M
15 Mon Jun 2026566.25571.55572.00563.052.84 M
12 Fri Jun 2026559.35562.00566.30549.302.73 M
11 Thu Jun 2026552.25561.50568.65548.302.99 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 590 600 610 These will serve as resistance

Maximum PUT writing has been for strikes: 590 600 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202646.80-52.10--
Fri 19 Jun, 202646.80-52.10--
Thu 18 Jun, 202646.80-52.10--
Wed 17 Jun, 202646.80-52.10--
Tue 16 Jun, 202646.80-52.10--
Mon 15 Jun, 202646.80-52.10--
Fri 12 Jun, 202646.80-52.10--
Thu 11 Jun, 202646.80-52.10--
Wed 10 Jun, 202646.80-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202642.65-57.75--
Fri 19 Jun, 202642.65-57.75--
Thu 18 Jun, 202642.65-57.75--
Wed 17 Jun, 202642.65-57.75--
Tue 16 Jun, 202642.65-57.75--
Mon 15 Jun, 202642.65-57.75--
Fri 12 Jun, 202642.65-57.75--
Thu 11 Jun, 202642.65-57.75--
Wed 10 Jun, 202642.65-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202638.75-63.75--
Fri 19 Jun, 202638.75-63.75--
Thu 18 Jun, 202638.75-63.75--
Wed 17 Jun, 202638.75-63.75--
Tue 16 Jun, 202638.75-63.75--
Mon 15 Jun, 202638.75-63.75--
Fri 12 Jun, 202638.75-63.75--
Thu 11 Jun, 202638.75-63.75--
Wed 10 Jun, 202638.75-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202635.15-70.00--
Fri 19 Jun, 202635.15-70.00--
Thu 18 Jun, 202635.15-70.00--
Wed 17 Jun, 202635.15-70.00--
Tue 16 Jun, 202635.15-70.00--
Mon 15 Jun, 202635.15-70.00--
Fri 12 Jun, 202635.15-70.00--
Thu 11 Jun, 202635.15-70.00--
Wed 10 Jun, 202635.15-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202631.80-76.50--
Fri 19 Jun, 202631.80-76.50--
Thu 18 Jun, 202631.80-76.50--
Wed 17 Jun, 202631.80-76.50--
Tue 16 Jun, 202631.80-76.50--
Mon 15 Jun, 202631.80-76.50--
Fri 12 Jun, 202631.80-76.50--
Thu 11 Jun, 202631.80-76.50--
Wed 10 Jun, 202631.80-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202628.75-83.30--
Fri 19 Jun, 202628.75-83.30--
Thu 18 Jun, 202628.75-83.30--
Wed 17 Jun, 202628.75-83.30--
Tue 16 Jun, 202628.75-83.30--
Mon 15 Jun, 202628.75-83.30--
Fri 12 Jun, 202628.75-83.30--
Thu 11 Jun, 202628.75-83.30--
Wed 10 Jun, 202628.75-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.95-90.35--
Fri 19 Jun, 202625.95-90.35--
Thu 18 Jun, 202625.95-90.35--
Wed 17 Jun, 202625.95-90.35--
Tue 16 Jun, 202625.95-90.35--
Mon 15 Jun, 202625.95-90.35--
Fri 12 Jun, 202625.95-90.35--
Thu 11 Jun, 202625.95-90.35--
Wed 10 Jun, 202625.95-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202623.40-97.60--
Fri 19 Jun, 202623.40-97.60--
Thu 18 Jun, 202623.40-97.60--
Wed 17 Jun, 202623.40-97.60--
Tue 16 Jun, 202623.40-97.60--
Mon 15 Jun, 202623.40-97.60--
Fri 12 Jun, 202623.40-97.60--
Thu 11 Jun, 202623.40-97.60--
Wed 10 Jun, 202623.40-97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202618.90-112.85--
Fri 19 Jun, 202618.90-112.85--
Thu 18 Jun, 202618.90-112.85--
Wed 17 Jun, 202618.90-112.85--
Tue 16 Jun, 202618.90-112.85--
Mon 15 Jun, 202618.90-112.85--
Fri 12 Jun, 202618.90-112.85--
Thu 11 Jun, 202618.90-112.85--
Wed 10 Jun, 202618.90-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202651.30-46.75--
Fri 19 Jun, 202651.30-46.75--
Thu 18 Jun, 202651.30-46.75--
Wed 17 Jun, 202651.30-46.75--
Tue 16 Jun, 202651.30-46.75--
Mon 15 Jun, 202651.30-46.75--
Fri 12 Jun, 202651.30-46.75--
Thu 11 Jun, 202651.30-46.75--
Wed 10 Jun, 202651.30-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202656.15-41.70--
Fri 19 Jun, 202656.15-41.70--
Thu 18 Jun, 202656.15-41.70--
Wed 17 Jun, 202656.15-41.70--
Tue 16 Jun, 202656.15-41.70--
Mon 15 Jun, 202656.15-41.70--
Fri 12 Jun, 202656.15-41.70--
Thu 11 Jun, 202656.15-41.70--
Wed 10 Jun, 202656.15-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202661.25-37.00--
Fri 19 Jun, 202661.25-37.00--
Thu 18 Jun, 202661.25-37.00--
Wed 17 Jun, 202661.25-37.00--
Tue 16 Jun, 202661.25-37.00--
Mon 15 Jun, 202661.25-37.00--
Fri 12 Jun, 202661.25-37.00--
Thu 11 Jun, 202661.25-37.00--
Wed 10 Jun, 202661.25-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202666.70-32.60--
Fri 19 Jun, 202666.70-32.60--
Thu 18 Jun, 202666.70-32.60--
Wed 17 Jun, 202666.70-32.60--
Tue 16 Jun, 202666.70-32.60--
Mon 15 Jun, 202666.70-32.60--
Fri 12 Jun, 202666.70-32.60--
Thu 11 Jun, 202666.70-32.60--
Wed 10 Jun, 202666.70-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202672.50-28.50--
Fri 19 Jun, 202672.50-28.50--
Thu 18 Jun, 202672.50-28.50--
Wed 17 Jun, 202672.50-28.50--
Tue 16 Jun, 202672.50-28.50--
Mon 15 Jun, 202672.50-28.50--
Fri 12 Jun, 202672.50-28.50--
Thu 11 Jun, 202672.50-28.50--
Wed 10 Jun, 202672.50-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202678.60-24.80--
Fri 19 Jun, 202678.60-24.80--
Thu 18 Jun, 202678.60-24.80--
Wed 17 Jun, 202678.60-24.80--
Tue 16 Jun, 202678.60-24.80--
Mon 15 Jun, 202678.60-24.80--
Fri 12 Jun, 202678.60-24.80--
Thu 11 Jun, 202678.60-24.80--
Wed 10 Jun, 202678.60-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202685.05-21.35--
Fri 19 Jun, 202685.05-21.35--
Thu 18 Jun, 202685.05-21.35--
Wed 17 Jun, 202685.05-21.35--
Tue 16 Jun, 202685.05-21.35--
Mon 15 Jun, 202685.05-21.35--
Fri 12 Jun, 202685.05-21.35--
Thu 11 Jun, 202685.05-21.35--
Wed 10 Jun, 202685.05-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202691.85-18.30--
Fri 19 Jun, 202691.85-18.30--
Thu 18 Jun, 202691.85-18.30--
Wed 17 Jun, 202691.85-18.30--
Tue 16 Jun, 202691.85-18.30--
Mon 15 Jun, 202691.85-18.30--
Fri 12 Jun, 202691.85-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202698.90-15.55--
Fri 19 Jun, 202698.90-15.55--
Thu 18 Jun, 202698.90-15.55--
Wed 17 Jun, 202698.90-15.55--
Tue 16 Jun, 202698.90-15.55--
Mon 15 Jun, 202698.90-15.55--
Fri 12 Jun, 202698.90-15.55--
Thu 11 Jun, 202698.90-15.55--
Wed 10 Jun, 202698.90-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026113.95-10.85--
Fri 19 Jun, 2026113.95-10.85--
Thu 18 Jun, 2026113.95-10.85--
Wed 17 Jun, 2026113.95-10.85--
Tue 16 Jun, 2026113.95-10.85--
Mon 15 Jun, 2026113.95-10.85--
Fri 12 Jun, 2026113.95-10.85--

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top