JSWENERGY 530 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 530 PE is trading at ₹ 7.25 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 7.29 - Current price of JSWENERGY 530 PE is lower than this average.
30 minute average: ₹ 7.36 - Current price of JSWENERGY 530 PE is lower than this average.
Hourly average: ₹ 7.81 - Current price of JSWENERGY 530 PE is lower than this average.
Day open: ₹ 8.05
Day range: 6.90 - 8.90
Open Interest: 1222275 (12.223 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 530 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 543.700 as on 30 Thu Jul 3:44pm
Day open: 543.050 Range: 540.450 to 546.450

Option Price: JSWENERGY PE 530 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	1222275	8.05	8.90	6.90
3:29pm	7.25	1222275	8.05	8.90	6.90
3:28pm	7.25	1222275	8.05	8.90	6.90
3:27pm	7.25	1222275	8.05	8.90	6.90
3:26pm	7.25	1222275	8.05	8.90	6.90
3:25pm	7.15	1222275	8.05	8.90	6.90
3:24pm	7.35	1223350	8.05	8.90	6.90
3:23pm	7.35	1223350	8.05	8.90	6.90
3:22pm	7.40	1222275	8.05	8.90	6.90
3:21pm	7.40	1222275	8.05	8.90	6.90

option chart JSWENERGY PE 530 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 530 PE PUT today?: Premium of JSWENERGY 530 PE is 7.25 on 30 Jul 2026 PUT opened at 8.05 and traded inside a Low-High range of 6.90-8.90 today. Please click here table for more current prices.
What is open interest of JSWENERGY 530 PUT PE today?: Open Interest of JSWENERGY 530 PE is 1228725 today. This has changed 721325.00 from previous day.
What is underlying price of JSWENERGY 530 PE PUT today?: Underlying price of JSWENERGY 530 PE PUT is 543.70 today.
What is lot size of JSWENERGY 530 PUT PE today?: Lot size of JSWENERGY 530 PUT PE is 1075.00
Is JSWENERGY 530 PE PUT ITM or OTM or ATM?: JSWENERGY 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 530 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 543.70

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 530 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 7.25 on 30 Jul 2026
PUT opened at 8.05 and traded inside a Low-High range of 6.90-8.90 as on 30 Thu Jul 2026

The underlying equity is trading at 543.70 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 530 is 1,228,725

Munafa analysis JSWENERGY 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	543.70	7.25	8.05	8.90	6.90	-5	1,228,725,000	142.2%
29 Wed Jul	545.70	7.70	7.10	8.15	6.35	-8	507,400,000	1.7%
28 Tue Jul	544.25	8.40	8.15	9.20	8.05	20	498,800,000	318%
27 Mon Jul	549.70	7.00	7.00	8.00	7.00	-13	119,325,000	170.7%
24 Fri Jul	551.65	8.10	8.30	9.15	7.20	27	44,075,000	28.1%
23 Thu Jul	557.35	6.35	5.75	8.70	5.70	-13	34,400,000	14.3%

Charts for JSWENERGY 530 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis