JSWENERGY 530 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 530 PE is trading at ₹ 6.75 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 6.77 - Current price of JSWENERGY 530 PE is lower than this average.
30 minute average: ₹ 6.77 - Current price of JSWENERGY 530 PE is lower than this average.
Hourly average: ₹ 7.08 - Current price of JSWENERGY 530 PE is lower than this average.
Day open: ₹ 8.15
Day range: 6.15 - 8.70
Open Interest: 681550 (6.816 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 530 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 539.850 as on 04 Fri Sep 3:45pm
Day open: 537.550 Range: 534.250 to 540.250

Option Price: JSWENERGY PE 530 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.75	681550	8.15	8.70	6.15
3:39pm	6.75	681550	8.15	8.70	6.15
3:38pm	6.80	672950	8.15	8.70	6.15
3:37pm	6.95	672950	8.15	8.70	6.15
3:36pm	6.70	674025	8.15	8.70	6.15
3:34pm	6.75	674025	8.15	8.70	6.15
3:33pm	6.75	674025	8.15	8.70	6.15
3:32pm	6.75	674025	8.15	8.70	6.15
3:31pm	6.75	674025	8.15	8.70	6.15
3:30pm	6.75	676175	8.15	8.70	6.15

option chart JSWENERGY PE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 530 PE PUT today?: Premium of JSWENERGY 530 PE is 6.65 on 04 Sep 2026 PUT opened at 8.15 and traded inside a Low-High range of 6.15-8.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 530 PUT PE today?: Open Interest of JSWENERGY 530 PE is 682625 today. This has changed 41925.00 from previous day.
What is underlying price of JSWENERGY 530 PE PUT today?: Underlying price of JSWENERGY 530 PE PUT is 539.85 today.
What is lot size of JSWENERGY 530 PUT PE today?: Lot size of JSWENERGY 530 PUT PE is 1075.00
Is JSWENERGY 530 PE PUT ITM or OTM or ATM?: JSWENERGY 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 530 PE (PUT) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 539.85

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, All CE , All PE

JSWENERGY 530 PUT PE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 6.65 on 04 Sep 2026
PUT opened at 8.15 and traded inside a Low-High range of 6.15-8.70 as on 04 Fri Sep 2026

The underlying equity is trading at 539.85 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for PUT (PE) of strike 530 is 682,625

Price action analysis of 530 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	539.85	6.65	8.15	8.70	6.15	-24	733,821,875	6.5%
03 Thu Sep	539.50	8.85	6.65	9.60	5.85	0	688,752,500	-14%
02 Wed Sep	539.80	8.80	19.40	22.25	8.30	-52	800,848,125	177.2%
01 Tue Sep	518.00	18.60	13.75	19.75	13.50	37	288,906,250	-30.9%
31 Mon Aug	520.40	13.50	10.00	16.60	10.00	65	418,336,250	32.6%
28 Fri Aug	535.30	8.15	8.90	9.60	7.15	-12	315,485,625	9.6%

Charts for JSWENERGY 530 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis