JSWENERGY 510 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 510 PE is trading at ₹ on 2:06pm 17 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 555.500 as on 17 Mon Aug 3:44pm
Day open: 558.700 Range: 549.300 to 559.900

Option Price: JSWENERGY PE 510 2026-08-25 on 17 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 510 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 510 PE PUT today?: Premium of JSWENERGY 510 PE is 0.50 on 17 Aug 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.45-0.85 today. Please click here table for more current prices.
What is open interest of JSWENERGY 510 PUT PE today?: Open Interest of JSWENERGY 510 PE is 693375 today. This has changed 37625.00 from previous day.
What is underlying price of JSWENERGY 510 PE PUT today?: Underlying price of JSWENERGY 510 PE PUT is 555.50 today.
What is lot size of JSWENERGY 510 PUT PE today?: Lot size of JSWENERGY 510 PUT PE is 1075.00
Is JSWENERGY 510 PE PUT ITM or OTM or ATM?: JSWENERGY 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 510 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 555.50

JSWENERGY PUT PE available options strikes

JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, JSWENERGY PE 580 strike, All CE , All PE

JSWENERGY 510 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 0.50 on 17 Aug 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.45-0.85 as on 17 Mon Aug 2026

The underlying equity is trading at 555.50 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 510 is 693,375

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	555.50	0.50	0.75	0.85	0.45	-33	693,375,000	5.7%
14 Fri Aug	560.00	0.75	0.25	0.90	0.20	114	655,750,000	1197.9%
13 Thu Aug	558.60	0.35	0.75	0.80	0.30	-50	50,525,000	-11.3%
12 Wed Aug	558.75	0.70	0.90	0.95	0.70	100	56,975,000	32.5%
11 Tue Aug	563.00	0.35	0.00	0.00	0.00	0	43,000,000	0%
10 Mon Aug	578.00	0.35	0.80	0.80	0.35	-56	43,000,000	-2.4%

Charts for JSWENERGY 510 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis