ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

JSWENERGY Call Put options target price & charts for JSW Energy Limited

JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities

Lot size for JSW ENERGY LIMITED JSWENERGY is 1000

  JSWENERGY Most Active Call Put Options If you want a more indepth option chain analysis of JSW Energy Limited, then click here

 

Available expiries for JSWENERGY

JSWENERGY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

JSWENERGY SPOT Price: 509.20 as on 13 May, 2026

JSW Energy Limited (JSWENERGY) target & price

JSWENERGY Target Price
Target up: 527.53
Target up: 518.37
Target up: 515.5
Target up: 512.63
Target down: 503.47
Target down: 500.6
Target down: 497.73

Date Close Open High Low Volume
13 Wed May 2026509.20517.95521.80506.904.11 M
12 Tue May 2026517.95539.75539.75512.0013.2 M
11 Mon May 2026556.65572.00572.00549.254.58 M
08 Fri May 2026571.20576.00577.80563.302.73 M
07 Thu May 2026575.90570.00578.90567.853.75 M
06 Wed May 2026567.90567.60571.45561.302.05 M
05 Tue May 2026561.95563.00569.80560.002.08 M
04 Mon May 2026562.30565.05566.00553.003.6 M
JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Maximum CALL writing has been for strikes: 580 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSWENERGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202695.35-27.60--
Tue 12 May, 202695.35-17.15--
Mon 11 May, 202695.35-17.15--
Fri 08 May, 202695.35-17.15--
Thu 07 May, 202695.35-17.15--
Wed 06 May, 202695.35-17.15--
Tue 05 May, 202695.35-17.15--
Mon 04 May, 202695.35-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202688.45-20.05--
Tue 12 May, 202688.45-20.05--
Mon 11 May, 202688.45-20.05--
Fri 08 May, 202688.45-20.05--
Thu 07 May, 202688.45-20.05--
Wed 06 May, 202688.45-20.05--
Tue 05 May, 202688.45-20.05--
Mon 04 May, 202688.45-20.05--
Thu 30 Apr, 202688.45-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202681.85-23.30--
Tue 12 May, 202681.85-23.30--
Mon 11 May, 202681.85-23.30--
Fri 08 May, 202681.85-23.30--
Thu 07 May, 202681.85-23.30--
Wed 06 May, 202681.85-23.30--
Tue 05 May, 202681.85-23.30--
Mon 04 May, 202681.85-23.30--
Thu 30 Apr, 202681.85-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202675.55-26.90--
Tue 12 May, 202675.55-26.90--
Mon 11 May, 202675.55-26.90--
Fri 08 May, 202675.55-26.90--
Thu 07 May, 202675.55-26.90--
Wed 06 May, 202675.55-26.90--
Tue 05 May, 202675.55-26.90--
Mon 04 May, 202675.55-26.90--
Thu 30 Apr, 202675.55-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202669.60-30.85--
Tue 12 May, 202669.60-30.85--
Mon 11 May, 202669.60-30.85--
Fri 08 May, 202669.60-30.85--
Thu 07 May, 202669.60-30.85--
Wed 06 May, 202669.60-30.85--
Tue 05 May, 202669.60-30.85--
Mon 04 May, 202669.60-30.85--
Thu 30 Apr, 202669.60-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202664.00-35.05--
Tue 12 May, 202664.00-35.05--
Mon 11 May, 202664.00-35.05--
Fri 08 May, 202664.00-35.05--
Thu 07 May, 202664.00-35.05--
Wed 06 May, 202664.00-35.05--
Tue 05 May, 202664.00-35.05--
Mon 04 May, 202664.00-35.05--
Thu 30 Apr, 202664.00-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202658.75-39.65--
Tue 12 May, 202658.75-39.65--
Mon 11 May, 202658.75-39.65--
Fri 08 May, 202658.75-39.65--
Thu 07 May, 202658.75-39.65--
Wed 06 May, 202658.75-39.65--
Tue 05 May, 202658.75-39.65--
Mon 04 May, 202658.75-39.65--
Thu 30 Apr, 202658.75-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202653.750%44.55--
Tue 12 May, 202653.750%44.55--
Mon 11 May, 202653.75-44.55--
Fri 08 May, 202653.75-44.55--
Thu 07 May, 202653.75-44.55--
Wed 06 May, 202653.75-44.55--
Tue 05 May, 202653.75-44.55--
Mon 04 May, 202653.75-44.55--
Thu 30 Apr, 202653.75-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202649.10-49.75--
Tue 12 May, 202649.10-49.75--
Mon 11 May, 202649.10-49.75--
Fri 08 May, 202649.10-49.75--
Thu 07 May, 202649.10-49.75--
Wed 06 May, 202649.10-49.75--
Tue 05 May, 202649.10-49.75--
Mon 04 May, 202649.10-49.75--
Thu 30 Apr, 202649.10-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202644.80-55.25--
Tue 12 May, 202644.80-55.25--
Mon 11 May, 202644.80-55.25--
Fri 08 May, 202644.80-55.25--
Thu 07 May, 202644.80-55.25--
Wed 06 May, 202644.80-55.25--
Tue 05 May, 202644.80-55.25--
Mon 04 May, 202644.80-55.25--
Thu 30 Apr, 202644.80-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.75-61.10--
Tue 12 May, 202640.75-61.10--
Mon 11 May, 202640.75-61.10--
Fri 08 May, 202640.75-61.10--
Thu 07 May, 202640.75-61.10--
Wed 06 May, 202640.75-61.10--
Tue 05 May, 202640.75-61.10--
Mon 04 May, 202640.75-61.10--
Thu 30 Apr, 202640.75-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202637.00-67.20--
Tue 12 May, 202637.00-67.20--
Mon 11 May, 202637.00-67.20--
Fri 08 May, 202637.00-67.20--
Thu 07 May, 202637.00-67.20--
Wed 06 May, 202637.00-67.20--
Tue 05 May, 202637.00-67.20--
Mon 04 May, 202637.00-67.20--
Thu 30 Apr, 202637.00-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202633.55-73.60--
Tue 12 May, 202633.55-73.60--
Mon 11 May, 202633.55-73.60--
Fri 08 May, 202633.55-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.35-80.25--
Tue 12 May, 202630.35-80.25--
Mon 11 May, 202630.35-80.25--
Fri 08 May, 202630.35-80.25--
Thu 07 May, 202630.35-80.25--
Wed 06 May, 202630.35-80.25--
Tue 05 May, 202630.35-80.25--
Mon 04 May, 202630.35-80.25--
Thu 30 Apr, 202630.35-80.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.70-94.35--
Tue 12 May, 202624.70-94.35--
Mon 11 May, 202624.70-94.35--
Fri 08 May, 202624.70-94.35--

JSWENERGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026102.55-24.00--
Tue 12 May, 2026102.55-14.45--
Mon 11 May, 2026102.55-14.45--
Fri 08 May, 2026102.55-14.45--
Thu 07 May, 2026102.55-14.45--
Wed 06 May, 2026102.55-14.45--
Tue 05 May, 2026102.55-14.45--
Mon 04 May, 2026102.55-14.45--
Thu 30 Apr, 2026102.55-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026110.05-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026117.85-10.05--
Tue 12 May, 2026117.85-10.05--
Mon 11 May, 2026117.85-10.05--
Fri 08 May, 2026117.85-10.05--
Thu 07 May, 2026117.85-10.05--
Wed 06 May, 2026117.85-10.05--
Tue 05 May, 2026117.85-10.05--
Mon 04 May, 2026117.85-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026125.90-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026134.20-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026142.70-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice

 

Back to top