JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice JSWENERGY Call Put options target price & charts for JSW Energy Limited
JSWENERGY - Share JSW Energy Limited trades in NSE under Electric Utilities
Lot size for JSW ENERGY LIMITED JSWENERGY is 1000
JSWENERGY Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for JSWENERGY JSWENERGY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
JSWENERGY SPOT Price: 545.70 as on 29 Jul, 2026
JSW Energy Limited (JSWENERGY) target & price
JSWENERGY Target Price Target up: 553.9 Target up: 549.8 Target up: 548.33 Target up: 546.85 Target down: 542.75 Target down: 541.28 Target down: 539.8
Show prices and volumes
Date Close Open High Low Volume 29 Wed Jul 2026 545.70 550.00 550.95 543.90 1.36 M 28 Tue Jul 2026 544.25 548.90 548.90 540.05 1.97 M 27 Mon Jul 2026 549.70 552.00 556.90 547.45 1.13 M 24 Fri Jul 2026 551.65 552.10 554.50 546.10 1.62 M 23 Thu Jul 2026 557.35 557.00 566.60 549.05 2.21 M 22 Wed Jul 2026 561.70 569.00 572.85 553.80 3.51 M 21 Tue Jul 2026 566.20 569.50 571.20 560.25 1.58 M 20 Mon Jul 2026 567.70 540.55 568.65 539.30 5.7 M
Maximum CALL writing has been for strikes: 600 580 570 These will serve as resistance
Maximum PUT writing has been for strikes: 520 580 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 565 545 520 570
Put to Call Ratio (PCR) has decreased for strikes: 540 550 530 490
JSWENERGY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -53.63% 7.90 -55.47% 0.53 Mon 27 Jul, 2026 3.40 -42.86% 2.30 -58.1% 0.55 Fri 24 Jul, 2026 6.25 -21.52% 2.70 -33.94% 0.75 Thu 23 Jul, 2026 10.95 -2.12% 1.95 -39.26% 0.9 Wed 22 Jul, 2026 17.60 10.78% 4.60 76.41% 1.44 Tue 21 Jul, 2026 23.20 -10.37% 6.05 -12.33% 0.91 Mon 20 Jul, 2026 24.05 -33.45% 6.45 6.9% 0.93 Fri 17 Jul, 2026 9.30 27.42% 17.30 -17.56% 0.58 Thu 16 Jul, 2026 11.45 -0.59% 15.80 0.17% 0.89
JSWENERGY options price for Strike: 555 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 54.75 - 10.90 -21.43% - Tue 30 Jun, 2026 54.75 - 5.20 -37.78% - Mon 29 Jun, 2026 54.75 - 4.80 -22.41% - Thu 25 Jun, 2026 54.75 - 3.65 -17.54% - Wed 24 Jun, 2026 54.75 - 6.10 67.46% - Tue 23 Jun, 2026 54.75 - 7.45 -11.89% -
JSWENERGY options price for Strike: 560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -57.57% 17.10 -57.82% 1.08 Mon 27 Jul, 2026 0.70 -53.22% 9.65 -9.23% 1.09 Fri 24 Jul, 2026 1.95 4.35% 8.15 -13.45% 0.56 Thu 23 Jul, 2026 5.00 -7.67% 6.10 -16.04% 0.68 Wed 22 Jul, 2026 10.70 26.31% 8.20 39.82% 0.74 Tue 21 Jul, 2026 16.70 -4.97% 9.50 -9.15% 0.67 Mon 20 Jul, 2026 17.95 -39.2% 9.90 19.95% 0.7 Fri 17 Jul, 2026 6.15 28.72% 24.30 -2.43% 0.36 Thu 16 Jul, 2026 7.60 -10.54% 21.90 -5.52% 0.47
JSWENERGY options price for Strike: 565 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -59.73% 22.00 -4.81% 1.65 Mon 27 Jul, 2026 0.30 -38.68% 14.05 -38.82% 0.7 Fri 24 Jul, 2026 1.30 -36.39% 12.35 -23.77% 0.7 Thu 23 Jul, 2026 3.40 12.02% 9.55 -7.85% 0.58 Wed 22 Jul, 2026 8.60 -10.97% 10.65 19.8% 0.71 Tue 21 Jul, 2026 14.00 -16.01% 11.75 -12.17% 0.53 Mon 20 Jul, 2026 14.95 36.12% 12.25 65.47% 0.5 Fri 17 Jul, 2026 4.95 77.25% 27.85 37.62% 0.41 Thu 16 Jul, 2026 6.20 -5.5% 25.35 8.6% 0.53
JSWENERGY options price for Strike: 570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.14% 27.10 -8.53% 0.37 Mon 27 Jul, 2026 0.20 -12.63% 19.75 -15.94% 0.29 Fri 24 Jul, 2026 0.70 -16.3% 16.90 -20.32% 0.3 Thu 23 Jul, 2026 2.30 -14.96% 13.50 -19.02% 0.31 Wed 22 Jul, 2026 6.70 33.26% 13.00 9.89% 0.33 Tue 21 Jul, 2026 11.60 -16.23% 14.35 -2.48% 0.4 Mon 20 Jul, 2026 12.65 59.34% 14.75 1.4% 0.34 Fri 17 Jul, 2026 4.00 3.56% 32.00 4.37% 0.54 Thu 16 Jul, 2026 4.95 -13.52% 27.00 1.78% 0.53
JSWENERGY options price for Strike: 575 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.93% 29.60 -4.88% 0.46 Mon 27 Jul, 2026 0.10 -25% 24.00 -1.2% 0.41 Fri 24 Jul, 2026 0.40 -10.96% 22.10 0% 0.31 Thu 23 Jul, 2026 1.70 21.86% 17.50 -12.63% 0.28 Wed 22 Jul, 2026 5.00 -16.27% 16.40 -9.52% 0.38 Tue 21 Jul, 2026 9.70 7.27% 16.90 -21.64% 0.36 Mon 20 Jul, 2026 10.55 -5.82% 17.65 8.94% 0.49 Fri 17 Jul, 2026 3.20 3.91% 34.05 0% 0.42 Thu 16 Jul, 2026 3.95 27.73% 24.35 0% 0.44
JSWENERGY options price for Strike: 580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.44% 37.80 -4.44% 0.38 Mon 27 Jul, 2026 0.10 -23.78% 29.05 -6.77% 0.32 Fri 24 Jul, 2026 0.35 -11.32% 28.35 -2.56% 0.26 Thu 23 Jul, 2026 1.25 4.14% 22.25 -14.69% 0.24 Wed 22 Jul, 2026 3.95 -8.33% 20.50 -16.67% 0.29 Tue 21 Jul, 2026 7.80 -7.62% 20.20 -8.35% 0.32 Mon 20 Jul, 2026 8.65 -22.04% 20.85 -16.2% 0.32 Fri 17 Jul, 2026 2.60 3.95% 31.15 0% 0.3 Thu 16 Jul, 2026 3.20 2.73% 31.15 0% 0.31
JSWENERGY options price for Strike: 585 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -12.35% 41.70 -2.17% 0.32 Mon 27 Jul, 2026 0.10 -22.86% 27.60 0% 0.28 Fri 24 Jul, 2026 0.25 -21.93% 27.60 0% 0.22 Thu 23 Jul, 2026 1.00 50.28% 27.60 -37.84% 0.17 Wed 22 Jul, 2026 3.10 -9.14% 23.80 7.25% 0.41 Tue 21 Jul, 2026 6.00 -16.53% 23.65 -21.59% 0.35 Mon 20 Jul, 2026 7.00 -64.51% 23.95 -35.77% 0.37 Fri 17 Jul, 2026 2.10 1.53% 34.20 0% 0.21 Thu 16 Jul, 2026 2.75 29.19% 34.20 -7.43% 0.21
JSWENERGY options price for Strike: 590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.75% 44.50 -6.25% 0.09 Mon 27 Jul, 2026 0.05 -74.34% 31.80 0% 0.09 Fri 24 Jul, 2026 0.30 -5.1% 31.80 0% 0.02 Thu 23 Jul, 2026 0.75 -6.26% 31.80 6.67% 0.02 Wed 22 Jul, 2026 2.45 113.35% 28.35 0% 0.02 Tue 21 Jul, 2026 4.65 -19.58% 28.35 0% 0.04 Mon 20 Jul, 2026 5.65 -49.58% 28.50 -63.41% 0.03 Fri 17 Jul, 2026 1.70 -1.67% 45.95 0% 0.04 Thu 16 Jul, 2026 2.00 11.53% 45.95 -14.58% 0.04
JSWENERGY options price for Strike: 595 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.42% 48.20 - - Mon 27 Jul, 2026 0.05 -9.58% 48.20 - - Fri 24 Jul, 2026 0.20 -5.78% 48.20 - - Thu 23 Jul, 2026 0.55 -25.54% 48.20 - - Wed 22 Jul, 2026 1.75 10.06% 48.20 - - Tue 21 Jul, 2026 4.00 52.94% 48.20 - - Mon 20 Jul, 2026 4.55 351.02% 48.20 - - Fri 17 Jul, 2026 1.65 0% - - Thu 16 Jul, 2026 1.65 -12.5% - -
JSWENERGY options price for Strike: 600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.79% 58.00 -6.45% 0.09 Mon 27 Jul, 2026 0.05 -2.5% 49.65 -13.89% 0.09 Fri 24 Jul, 2026 0.15 -16.88% 48.00 0% 0.1 Thu 23 Jul, 2026 0.45 -7.13% 37.60 0% 0.09 Wed 22 Jul, 2026 1.40 5.32% 37.60 -40.98% 0.08 Tue 21 Jul, 2026 2.85 0.31% 34.80 -5.67% 0.14 Mon 20 Jul, 2026 3.60 13.24% 36.45 -3% 0.15 Fri 17 Jul, 2026 1.15 -1.4% 44.15 0% 0.18 Thu 16 Jul, 2026 1.30 -2.23% 44.15 0% 0.18
JSWENERGY options price for Strike: 605 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.05% 52.35 0% 0.23 Mon 27 Jul, 2026 0.10 -22.45% 52.35 -22.22% 0.18 Fri 24 Jul, 2026 0.15 0% 52.95 0% 0.18 Thu 23 Jul, 2026 0.40 -23.44% 52.95 0% 0.18 Wed 22 Jul, 2026 1.20 -34.02% 52.95 0% 0.14 Tue 21 Jul, 2026 2.35 3.19% 52.95 0% 0.09 Mon 20 Jul, 2026 2.85 25.33% 52.95 0% 0.1 Fri 17 Jul, 2026 1.05 5.63% 52.95 0% 0.12 Thu 16 Jul, 2026 1.05 -19.32% 52.95 0% 0.13
JSWENERGY options price for Strike: 610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -11.25% 49.25 0% 0.06 Mon 27 Jul, 2026 0.05 -10.11% 49.25 0% 0.06 Fri 24 Jul, 2026 0.10 -11% 49.25 0% 0.05 Thu 23 Jul, 2026 0.30 6.38% 49.25 0% 0.05 Wed 22 Jul, 2026 0.95 -2.59% 49.25 12.5% 0.05 Tue 21 Jul, 2026 1.70 10.29% 54.20 0% 0.04 Mon 20 Jul, 2026 2.20 10.06% 54.20 0% 0.05 Fri 17 Jul, 2026 0.85 -40% 54.20 0% 0.05 Thu 16 Jul, 2026 0.90 -5.69% 54.20 0% 0.03
JSWENERGY options price for Strike: 615 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.29% 58.75 0% 0.05 Mon 27 Jul, 2026 0.05 -6.43% 58.75 0% 0.05 Fri 24 Jul, 2026 0.15 -45.75% 58.75 0% 0.05 Thu 23 Jul, 2026 0.25 -1.5% 58.75 0% 0.03 Wed 22 Jul, 2026 0.80 616.92% 58.75 0% 0.03 Tue 21 Jul, 2026 1.50 -1.52% 58.75 0% 0.18 Mon 20 Jul, 2026 1.85 11.86% 58.75 0% 0.18 Fri 17 Jul, 2026 1.05 0% 58.75 0% 0.2 Thu 16 Jul, 2026 1.05 1.72% 58.75 0% 0.2
JSWENERGY options price for Strike: 620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.15% 66.00 0% 0.02 Mon 27 Jul, 2026 0.10 -5.09% 66.00 0% 0.02 Fri 24 Jul, 2026 0.15 -6.96% 66.00 -16.67% 0.01 Thu 23 Jul, 2026 0.20 1.7% 69.00 0% 0.02 Wed 22 Jul, 2026 0.60 101.71% 69.00 0% 0.02 Tue 21 Jul, 2026 1.00 -11.62% 69.00 0% 0.03 Mon 20 Jul, 2026 1.45 -29.54% 69.00 0% 0.03 Fri 17 Jul, 2026 0.65 15.16% 69.00 0% 0.02 Thu 16 Jul, 2026 0.65 -2.79% 69.00 0% 0.02
JSWENERGY options price for Strike: 625 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 81.00 0% 0.02 Mon 27 Jul, 2026 0.05 -3.67% 72.30 -60% 0.02 Fri 24 Jul, 2026 0.10 -4.39% 74.85 0% 0.05 Thu 23 Jul, 2026 0.20 -3.39% 74.85 0% 0.04 Wed 22 Jul, 2026 0.50 100% 74.85 0% 0.04 Tue 21 Jul, 2026 0.75 59.46% 74.85 0% 0.08 Mon 20 Jul, 2026 1.20 -2.63% 74.85 25% 0.14 Fri 17 Jul, 2026 0.50 0% 75.60 0% 0.11 Thu 16 Jul, 2026 0.50 -17.39% 75.60 0% 0.11
JSWENERGY options price for Strike: 630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.7% 80.70 0% 0.08 Mon 27 Jul, 2026 0.05 -28.16% 80.70 0% 0.08 Fri 24 Jul, 2026 0.10 -37.58% 80.70 0% 0.06 Thu 23 Jul, 2026 0.20 -7.82% 80.70 0% 0.04 Wed 22 Jul, 2026 0.40 -6.28% 80.70 0% 0.03 Tue 21 Jul, 2026 0.60 -4.02% 80.70 0% 0.03 Mon 20 Jul, 2026 0.95 -26.84% 80.70 0% 0.03 Fri 17 Jul, 2026 0.50 -1.09% 80.70 0% 0.02 Thu 16 Jul, 2026 0.55 -1.08% 80.70 0% 0.02
JSWENERGY options price for Strike: 635 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25% 74.05 - - Mon 27 Jul, 2026 0.45 0% 74.05 - - Fri 24 Jul, 2026 0.45 0% 74.05 - - Thu 23 Jul, 2026 0.45 0% 74.05 - - Wed 22 Jul, 2026 0.45 -33.33% 74.05 - - Tue 21 Jul, 2026 0.75 0% 74.05 - - Mon 20 Jul, 2026 0.75 -25% 74.05 - - Fri 17 Jul, 2026 0.90 0% - - Thu 16 Jul, 2026 0.90 0% - -
JSWENERGY options price for Strike: 640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.33% 89.00 0% 0.17 Mon 27 Jul, 2026 0.05 -9.09% 89.00 0% 0.17 Fri 24 Jul, 2026 0.10 -7.04% 89.00 -9.09% 0.15 Thu 23 Jul, 2026 0.10 -8.97% 99.00 0% 0.15 Wed 22 Jul, 2026 0.25 0% 99.00 0% 0.14 Tue 21 Jul, 2026 0.45 6.85% 99.00 0% 0.14 Mon 20 Jul, 2026 0.65 14.06% 99.00 0% 0.15 Fri 17 Jul, 2026 0.35 -46.67% 99.00 -21.43% 0.17 Thu 16 Jul, 2026 0.45 0% 86.70 27.27% 0.12
JSWENERGY options price for Strike: 645 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 81.35 - - Mon 27 Jul, 2026 0.05 0% 81.35 - - Fri 24 Jul, 2026 0.05 -20% 81.35 - - Thu 23 Jul, 2026 0.05 25% 81.35 - - Wed 22 Jul, 2026 0.45 -20% 81.35 - - Tue 21 Jul, 2026 0.70 0% 81.35 - - Mon 20 Jul, 2026 0.70 -16.67% 81.35 - - Fri 17 Jul, 2026 0.30 -14.29% - - Thu 16 Jul, 2026 5.00 0% - -
JSWENERGY options price for Strike: 650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.06% 97.40 0% 0.11 Mon 27 Jul, 2026 0.10 -3% 97.40 -9.09% 0.1 Fri 24 Jul, 2026 0.10 -12.28% 93.00 0% 0.11 Thu 23 Jul, 2026 0.10 -5.79% 93.00 -8.33% 0.1 Wed 22 Jul, 2026 0.20 0.83% 87.25 0% 0.1 Tue 21 Jul, 2026 0.30 -8.4% 87.25 0% 0.1 Mon 20 Jul, 2026 0.50 27.18% 87.25 -40% 0.09 Fri 17 Jul, 2026 0.45 -7.21% 106.00 66.67% 0.19 Thu 16 Jul, 2026 0.30 -0.89% 99.95 0% 0.11
JSWENERGY options price for Strike: 660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 94.35 - - Mon 27 Jul, 2026 0.05 -9.09% 94.35 - - Fri 24 Jul, 2026 0.10 0% 94.35 - - Thu 23 Jul, 2026 0.10 -8.33% 94.35 - - Wed 22 Jul, 2026 0.15 -14.29% 94.35 - - Tue 21 Jul, 2026 0.30 -12.5% 94.35 - - Mon 20 Jul, 2026 0.10 0% 94.35 - - Fri 17 Jul, 2026 0.10 -5.88% - - Thu 16 Jul, 2026 0.30 0% - -
JSWENERGY options price for Strike: 670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 101.75 - - Mon 27 Jul, 2026 0.05 0% 101.75 - - Fri 24 Jul, 2026 0.05 0% 101.75 - - Thu 23 Jul, 2026 0.05 -5% 101.75 - - Wed 22 Jul, 2026 0.20 0% 101.75 - - Tue 21 Jul, 2026 0.20 -35.48% 101.75 - - Mon 20 Jul, 2026 0.25 0% 101.75 - - Fri 17 Jul, 2026 0.25 0% - - Thu 16 Jul, 2026 0.25 0% - -
JSWENERGY options price for Strike: 680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 109.35 - - Mon 27 Jul, 2026 0.10 0% 109.35 - - Fri 24 Jul, 2026 0.10 -11.76% 109.35 - - Thu 23 Jul, 2026 0.05 0% 109.35 - - Wed 22 Jul, 2026 0.05 4.08% 109.35 - - Tue 21 Jul, 2026 0.10 -3.92% 109.35 - - Mon 20 Jul, 2026 0.05 0% 109.35 - - Fri 17 Jul, 2026 0.05 -1.92% - - Thu 16 Jul, 2026 0.20 0% - -
JSWENERGY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JSWENERGY options price for Strike: 545 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -72.56% 2.80 -59.18% 0.89 Mon 27 Jul, 2026 6.70 -4.09% 0.70 -15.52% 0.6 Fri 24 Jul, 2026 9.85 -12.76% 1.25 -60.81% 0.68 Thu 23 Jul, 2026 21.15 0% 1.15 -6.33% 1.51 Wed 22 Jul, 2026 21.15 -26.04% 3.10 -23.49% 1.61 Tue 21 Jul, 2026 27.20 -7.34% 4.50 -12.5% 1.56 Mon 20 Jul, 2026 27.50 -24.74% 5.10 -31.4% 1.65 Fri 17 Jul, 2026 11.00 104.3% 13.90 82.01% 1.81 Thu 16 Jul, 2026 13.70 7.51% 13.25 0.53% 2.03
JSWENERGY options price for Strike: 540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.10 -6.96% 0.05 -60.65% 1.39 Mon 27 Jul, 2026 11.80 -7.06% 0.15 -5.1% 3.3 Fri 24 Jul, 2026 14.15 -3.95% 0.55 -23.86% 3.23 Thu 23 Jul, 2026 20.10 -6.84% 0.55 -14.67% 4.07 Wed 22 Jul, 2026 25.15 -9.09% 2.35 -6.73% 4.45 Tue 21 Jul, 2026 30.50 -11.06% 3.25 3.78% 4.33 Mon 20 Jul, 2026 31.55 -26.79% 3.90 7.91% 3.71 Fri 17 Jul, 2026 13.60 24.9% 11.70 2.41% 2.52 Thu 16 Jul, 2026 16.30 -3.75% 10.80 0.77% 3.07
JSWENERGY options price for Strike: 535 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 66.85 - 0.10 -34.48% - Tue 30 Jun, 2026 66.85 - 0.05 -21.62% - Mon 29 Jun, 2026 66.85 - 0.50 -17.78% - Thu 25 Jun, 2026 66.85 - 0.35 -23.73% - Wed 24 Jun, 2026 66.85 - 1.80 -25.32% - Tue 23 Jun, 2026 66.85 - 2.50 46.3% -
JSWENERGY options price for Strike: 530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.35 -2.15% 0.05 -10.14% 1.36 Mon 27 Jul, 2026 21.45 -11.43% 0.05 -2.13% 1.48 Fri 24 Jul, 2026 24.90 -1.87% 0.20 -38.16% 1.34 Thu 23 Jul, 2026 30.05 -10.83% 0.25 -27.62% 2.13 Wed 22 Jul, 2026 33.10 0.84% 1.30 -5.69% 2.63 Tue 21 Jul, 2026 39.70 -5.56% 1.90 -15.66% 2.81 Mon 20 Jul, 2026 40.00 -7.35% 2.40 -4.81% 3.14 Fri 17 Jul, 2026 19.80 0% 7.55 10.64% 3.06 Thu 16 Jul, 2026 22.80 0.74% 6.85 -8.07% 2.76
JSWENERGY options price for Strike: 525 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.40 0% 0.05 -7.27% 1.76 Mon 27 Jul, 2026 26.40 -3.33% 0.10 -14.06% 1.9 Fri 24 Jul, 2026 41.75 0% 0.10 -20% 2.13 Thu 23 Jul, 2026 41.75 0% 0.25 -19.19% 2.67 Wed 22 Jul, 2026 41.75 0% 0.95 12.5% 3.3 Tue 21 Jul, 2026 41.75 0% 1.50 -5.38% 2.93 Mon 20 Jul, 2026 41.75 7.14% 1.90 -12.26% 3.1 Fri 17 Jul, 2026 26.50 0% 5.85 -6.19% 3.79 Thu 16 Jul, 2026 26.50 0% 5.70 -13.08% 4.04
JSWENERGY options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.40 -28% 0.05 -1.03% 21.28 Mon 27 Jul, 2026 32.50 -7.41% 0.05 -4.44% 15.48 Fri 24 Jul, 2026 34.15 -12.9% 0.10 -3.34% 15 Thu 23 Jul, 2026 39.15 0% 0.15 -8.71% 13.52 Wed 22 Jul, 2026 47.40 0% 0.80 -6.33% 14.81 Tue 21 Jul, 2026 47.40 0% 1.05 -10.58% 15.81 Mon 20 Jul, 2026 47.40 -6.06% 1.45 -6.8% 17.68 Fri 17 Jul, 2026 40.55 0% 4.35 94.7% 17.82 Thu 16 Jul, 2026 40.55 0% 4.40 -9.31% 9.15
JSWENERGY options price for Strike: 515 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 80.45 - 0.05 -3.25% - Tue 30 Jun, 2026 80.45 - 0.15 0% - Mon 29 Jun, 2026 80.45 - 0.15 -1.6% - Thu 25 Jun, 2026 80.45 - 0.20 -1.57% - Wed 24 Jun, 2026 80.45 - 0.75 202.38% - Tue 23 Jun, 2026 80.45 - 0.75 -4.55% -
JSWENERGY options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.35 0% 0.05 -1.27% 5.2 Mon 27 Jul, 2026 42.35 -16.67% 0.10 0% 5.27 Fri 24 Jul, 2026 48.60 0% 0.10 -31.3% 4.39 Thu 23 Jul, 2026 48.60 0% 0.15 3.6% 6.39 Wed 22 Jul, 2026 48.60 -18.18% 0.55 56.34% 6.17 Tue 21 Jul, 2026 56.20 -4.35% 0.55 -31.07% 3.23 Mon 20 Jul, 2026 52.30 35.29% 0.95 -9.65% 4.48 Fri 17 Jul, 2026 48.15 0% 2.40 22.58% 6.71 Thu 16 Jul, 2026 48.15 0% 2.60 -18.42% 5.47
JSWENERGY options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 87.80 - 0.10 0% - Tue 30 Jun, 2026 87.80 - 0.10 0% - Mon 29 Jun, 2026 87.80 - 0.10 -5.26% - Thu 25 Jun, 2026 87.80 - 0.10 -5% - Wed 24 Jun, 2026 87.80 - 0.40 -35.48% - Tue 23 Jun, 2026 87.80 - 0.35 -75.4% -
JSWENERGY options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 43.15 -9.68% 0.05 -2.88% 1.61 Mon 27 Jul, 2026 51.50 -6.06% 0.05 -11.46% 1.49 Fri 24 Jul, 2026 55.30 0% 0.05 -14.21% 1.59 Thu 23 Jul, 2026 55.30 -1.98% 0.15 -20.09% 1.85 Wed 22 Jul, 2026 66.10 0% 0.35 -42.46% 2.27 Tue 21 Jul, 2026 66.10 1% 0.30 -8.72% 3.94 Mon 20 Jul, 2026 69.15 -9.91% 0.60 -7.82% 4.36 Fri 17 Jul, 2026 43.15 0% 1.35 58.72% 4.26 Thu 16 Jul, 2026 46.80 -1.77% 1.45 3.47% 2.68
JSWENERGY options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 62.10 0% 0.05 -6.12% 9.2 Mon 27 Jul, 2026 62.10 0% 0.05 -2% 9.8 Fri 24 Jul, 2026 62.10 0% 0.05 0% 10 Thu 23 Jul, 2026 62.10 0% 0.05 -12.28% 10 Wed 22 Jul, 2026 62.10 0% 0.20 -6.56% 11.4 Tue 21 Jul, 2026 62.10 0% 0.15 -12.86% 12.2 Mon 20 Jul, 2026 62.10 0% 0.35 -19.54% 14 Fri 17 Jul, 2026 62.10 0% 0.80 -5.43% 17.4 Thu 16 Jul, 2026 62.10 0% 0.85 0% 18.4
JSWENERGY options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 70.30 0% 0.05 0% 5.5 Mon 27 Jul, 2026 70.30 -33.33% 0.05 0% 5.5 Fri 24 Jul, 2026 72.10 0% 0.05 -2.94% 3.67 Thu 23 Jul, 2026 72.10 0% 0.05 -24.44% 3.78 Wed 22 Jul, 2026 76.55 0% 0.10 -6.25% 5 Tue 21 Jul, 2026 76.55 0% 0.10 -23.81% 5.33 Mon 20 Jul, 2026 76.55 0% 0.25 -10% 7 Fri 17 Jul, 2026 76.55 0% 0.50 -1.41% 7.78 Thu 16 Jul, 2026 76.55 0% 0.45 0% 7.89
JSWENERGY options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 84.00 - 8.25 - - Mon 27 Jul, 2026 84.00 0% 8.25 - - Fri 24 Jul, 2026 108.25 0% 8.25 - - Thu 23 Jul, 2026 108.25 0% 8.25 - - Wed 22 Jul, 2026 108.25 0% 8.25 - - Tue 21 Jul, 2026 108.25 0% 8.25 - - Mon 20 Jul, 2026 108.25 0% 8.25 - - Fri 17 Jul, 2026 108.25 0% 8.25 - - Thu 16 Jul, 2026 108.25 0% 8.25 - -
JSWENERGY options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 104.30 0% 0.05 - - Mon 27 Jul, 2026 104.30 0% 0.05 - - Fri 24 Jul, 2026 104.30 0% 0.05 - - Thu 23 Jul, 2026 104.30 0% 0.05 - - Wed 22 Jul, 2026 104.30 0% 0.05 - - Tue 21 Jul, 2026 104.30 0% 0.05 0% - Mon 20 Jul, 2026 104.30 -28.57% 0.70 0% 5.2 Fri 17 Jul, 2026 94.65 0% 0.70 0% 3.71 Thu 16 Jul, 2026 94.65 - 0.70 0% 3.71
Videos related to: JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JSWENERGY Call Put options [JSWENERGY target price] JSW Energy Limited #JSWENERGY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
