JSWENERGY 600 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 600 PE is trading at ₹ on 3:55am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 547.800 as on 29 Wed Jul 9:25am
Day open: 550.000 Range: 545.750 to 550.950

Option Price: JSWENERGY PE 600 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 600 PE PUT today?: Premium of JSWENERGY 600 PE is 53.55 on 28 Jul 2026 PUT opened at 51.60 and traded inside a Low-High range of 51.60-55.80 today. Please click here table for more current prices.
What is open interest of JSWENERGY 600 PUT PE today?: Open Interest of JSWENERGY 600 PE is 654675 today. This has changed 5375.00 from previous day.
What is underlying price of JSWENERGY 600 PE PUT today?: Underlying price of JSWENERGY 600 PE PUT is 544.25 today.
What is lot size of JSWENERGY 600 PUT PE today?: Lot size of JSWENERGY 600 PUT PE is 1075.00
Is JSWENERGY 600 PE PUT ITM or OTM or ATM?: JSWENERGY 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 600 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.25

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 600 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 53.55 on 28 Jul 2026
PUT opened at 51.60 and traded inside a Low-High range of 51.60-55.80 as on 28 Tue Jul 2026

The underlying equity is trading at 544.25 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 600 is 654,675

Munafa analysis JSWENERGY 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	544.25	53.55	51.60	55.80	51.60	8	654,675,000	0.8%
27 Mon Jul	549.70	49.35	47.15	50.75	47.15	0	649,300,000	3.2%
24 Fri Jul	551.65	49.00	52.00	52.00	49.00	13	628,875,000	0.5%
23 Thu Jul	557.35	43.00	40.60	47.00	40.60	-0	625,650,000	1.4%
22 Wed Jul	561.70	43.30	41.00	43.30	37.15	11	617,050,000	20.8%
21 Tue Jul	566.20	38.90	42.80	43.70	38.90	-26	510,625,000	0%

Charts for JSWENERGY 600 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis