JSWENERGY 560 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560 CE is trading at ₹ 0.70 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.68 - Current price of JSWENERGY 560 CE is higher than this average.
30 minute average: ₹ 0.65 - Current price of JSWENERGY 560 CE is higher than this average.
Hourly average: ₹ 0.63 - Current price of JSWENERGY 560 CE is higher than this average.
Day open: ₹ 2.00
Day range: 0.40 - 2.70
Open Interest: 768625 (7.686 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 560 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 549.700 as on 27 Mon Jul 3:44pm
Day open: 552.000 Range: 547.450 to 556.900

Option Price: JSWENERGY CE 560 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	768625	2.00	2.70	0.40
3:28pm	0.65	768625	2.00	2.70	0.40
3:27pm	0.65	768625	2.00	2.70	0.40
3:26pm	0.65	770775	2.00	2.70	0.40
3:24pm	0.70	781525	2.00	2.70	0.40
3:23pm	0.75	781525	2.00	2.70	0.40
3:22pm	0.70	782600	2.00	2.70	0.40
3:21pm	0.65	782600	2.00	2.70	0.40
3:20pm	0.70	782600	2.00	2.70	0.40
3:18pm	0.65	790125	2.00	2.70	0.40

option chart JSWENERGY CE 560 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560 CE CALL today?: Premium of JSWENERGY 560 CE is 1.95 on 24 Jul 2026 CALL opened at 3.30 and traded inside a Low-High range of 1.55-3.70 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560 CALL CE today?: Open Interest of JSWENERGY 560 CE is 850325 today. This has changed 35475.00 from previous day.
What is underlying price of JSWENERGY 560 CE CALL today?: Underlying price of JSWENERGY 560 CE CALL is 551.65 today.
What is lot size of JSWENERGY 560 CALL CE today?: Lot size of JSWENERGY 560 CALL CE is 1075.00
Is JSWENERGY 560 CE CALL ITM or OTM or ATM?: JSWENERGY 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 551.65

JSWENERGY CALL CE available options strikes

JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, All CE , All PE

JSWENERGY 560 CALL CE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 1.95 on 24 Jul 2026
CALL opened at 3.30 and traded inside a Low-High range of 1.55-3.70 as on 24 Fri Jul 2026

The underlying equity is trading at 551.65 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 560 is 850,325

Munafa analysis JSWENERGY 560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	551.65	1.95	3.30	3.70	1.55	-61	850,325,000	4.4%
23 Thu Jul	557.35	5.00	7.70	12.15	3.50	-53	814,850,000	-7.7%
22 Wed Jul	561.70	10.70	15.00	20.55	8.90	-35	882,575,000	26.3%
21 Tue Jul	566.20	16.70	17.90	20.30	13.00	-6	698,750,000	-5%
20 Mon Jul	567.70	17.95	6.00	19.65	6.00	191	735,300,000	-39.2%
17 Fri Jul	541.20	6.15	6.50	7.35	5.30	-19	1,209,375,000	28.7%

Charts for JSWENERGY 560 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis