JSWENERGY 530 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 530 CE is trading at ₹ 20.00 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 20.18 - Current price of JSWENERGY 530 CE is lower than this average.
30 minute average: ₹ 19.93 - Current price of JSWENERGY 530 CE is higher than this average.
Hourly average: ₹ 19.67 - Current price of JSWENERGY 530 CE is higher than this average.
Day open: ₹ 18.50
Day range: 16.50 - 21.00
Open Interest: 495575 (4.956 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 539.850 as on 04 Fri Sep 3:45pm
Day open: 537.550 Range: 534.250 to 540.250

Option Price: JSWENERGY CE 530 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.00	495575	18.50	21.00	16.50
3:39pm	20.00	495575	18.50	21.00	16.50
3:38pm	20.00	495575	18.50	21.00	16.50
3:37pm	20.00	495575	18.50	21.00	16.50
3:36pm	20.35	495575	18.50	21.00	16.50
3:34pm	20.25	496650	18.50	21.00	16.50
3:33pm	20.25	496650	18.50	21.00	16.50
3:32pm	20.25	496650	18.50	21.00	16.50
3:31pm	20.25	496650	18.50	21.00	16.50
3:30pm	20.45	496650	18.50	21.00	16.50

option chart JSWENERGY CE 530 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 530 CE CALL today?: Premium of JSWENERGY 530 CE is 20.10 on 04 Sep 2026 CALL opened at 18.50 and traded inside a Low-High range of 16.50-21.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 530 CALL CE today?: Open Interest of JSWENERGY 530 CE is 496650 today. This has changed -1075.00 from previous day.
What is underlying price of JSWENERGY 530 CE CALL today?: Underlying price of JSWENERGY 530 CE CALL is 539.85 today.
What is lot size of JSWENERGY 530 CALL CE today?: Lot size of JSWENERGY 530 CALL CE is 1075.00
Is JSWENERGY 530 CE CALL ITM or OTM or ATM?: JSWENERGY 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 530 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 539.85

JSWENERGY CALL CE available options strikes

JSWENERGY CE 520 strike, JSWENERGY CE 530 strike, JSWENERGY CE 540 strike, JSWENERGY CE 550 strike, JSWENERGY CE 560 strike, All CE , All PE

JSWENERGY 530 CALL CE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 20.10 on 04 Sep 2026
CALL opened at 18.50 and traded inside a Low-High range of 16.50-21.00 as on 04 Fri Sep 2026

The underlying equity is trading at 539.85 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 530 is 496,650

Price action analysis of 530 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	539.85	20.10	18.50	21.00	16.50	12	533,898,750	-0.2%
03 Thu Sep	539.50	17.90	22.00	23.85	16.70	-7	535,054,375	-8.5%
02 Wed Sep	539.80	19.40	7.65	21.85	6.95	117	584,746,250	7.7%
01 Tue Sep	518.00	8.90	11.95	12.35	8.10	-29	543,143,750	10.8%
31 Mon Aug	520.40	12.65	16.70	16.70	10.05	-31	489,985,000	173.5%
28 Fri Aug	535.30	18.60	19.45	21.70	18.15	-3	179,121,875	0.6%

Charts for JSWENERGY 530 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis