JSWENERGY 525 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 525 CE is trading at ₹ on 9:44pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 569.450 as on 01 Wed Jul 3:44pm
Day open: 583.500 Range: 567.900 to 585.250

Option Price: JSWENERGY CE 525 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 525 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 525 CE CALL today?: Premium of JSWENERGY 525 CE is 62.30 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 525 CALL CE today?: Open Interest of JSWENERGY 525 CE is 4300 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 525 CE CALL today?: Underlying price of JSWENERGY 525 CE CALL is 569.45 today.
What is lot size of JSWENERGY 525 CALL CE today?: Lot size of JSWENERGY 525 CALL CE is 1075.00
Is JSWENERGY 525 CE CALL ITM or OTM or ATM?: JSWENERGY 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 525 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 569.45

JSWENERGY CALL CE available options strikes

JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, All CE , All PE

JSWENERGY 525 CALL CE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 62.30 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 569.45 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 525 is 4,300

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	569.45	62.30	0.00	0.00	0.00	0	4,300,000	0%
30 Tue Jun	583.15	62.30	61.70	62.45	61.70	-15	4,300,000	-%
29 Mon Jun	586.25	73.45	0.00	0.00	0.00	0	0	-%
25 Thu Jun	573.50	73.45	0.00	0.00	0.00	0	0	-%
24 Wed Jun	574.40	73.45	0.00	0.00	0.00	0	0	-%
23 Tue Jun	568.90	73.45	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 525 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis