JSWENERGY 585 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 585 CE is trading at ₹ 12.20 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 12.09 - Current price of JSWENERGY 585 CE is higher than this average.
30 minute average: ₹ 12.07 - Current price of JSWENERGY 585 CE is higher than this average.
Hourly average: ₹ 12.03 - Current price of JSWENERGY 585 CE is higher than this average.
Day open: ₹ 13.85
Day range: 10.85 - 15.00
Open Interest: 219300 (2.193 L)

Munafa Value: 80 - This score indicates that the option of JSWENERGY 585 CE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 565.350 as on 02 Thu Jul 3:44pm
Day open: 572.000 Range: 562.500 to 572.000

Option Price: JSWENERGY CE 585 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	219300	13.85	15.00	10.85
3:29pm	12.20	219300	13.85	15.00	10.85
3:28pm	12.00	219300	13.85	15.00	10.85
3:27pm	12.15	219300	13.85	15.00	10.85
3:25pm	12.15	219300	13.85	15.00	10.85
3:24pm	12.05	219300	13.85	15.00	10.85
3:23pm	12.05	219300	13.85	15.00	10.85
3:22pm	12.05	219300	13.85	15.00	10.85
3:20pm	12.00	220375	13.85	15.00	10.85
3:19pm	12.00	220375	13.85	15.00	10.85

option chart JSWENERGY CE 585 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 585 CE CALL today?: Premium of JSWENERGY 585 CE is 14.55 on 01 Jul 2026 CALL opened at 22.00 and traded inside a Low-High range of 14.05-22.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 585 CALL CE today?: Open Interest of JSWENERGY 585 CE is 197800 today. This has changed 82775.00 from previous day.
What is underlying price of JSWENERGY 585 CE CALL today?: Underlying price of JSWENERGY 585 CE CALL is 569.45 today.
What is lot size of JSWENERGY 585 CALL CE today?: Lot size of JSWENERGY 585 CALL CE is 1075.00
Is JSWENERGY 585 CE CALL ITM or OTM or ATM?: JSWENERGY 585 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 585 CE (CALL) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 569.45

JSWENERGY CALL CE available options strikes

JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, All CE , All PE

JSWENERGY 585 CALL CE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 14.55 on 01 Jul 2026
CALL opened at 22.00 and traded inside a Low-High range of 14.05-22.00 as on 01 Wed Jul 2026

The underlying equity is trading at 569.45 which means that CALL of strike 585 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 585 is 197,800

Munafa analysis JSWENERGY 585 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 585 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	569.45	14.55	22.00	22.00	14.05	-32	197,800,000	72%
30 Tue Jun	583.15	21.45	22.05	22.55	18.00	-7	115,025,000	5.9%
29 Mon Jun	586.25	23.20	19.65	24.00	18.80	18	108,575,000	180.6%
25 Thu Jun	573.50	19.65	26.70	26.90	19.65	12	38,700,000	71.4%
24 Wed Jun	574.40	17.40	17.50	19.70	16.50	-13	22,575,000	50%
23 Tue Jun	568.90	20.00	24.00	24.05	20.00	-16	15,050,000	27.3%

Charts for JSWENERGY 585 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis