JSWENERGY 550 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 550 PE is trading at ₹ 17.00 on 9:47am 30 Thu Jul 2026

10 minute average: ₹ 16.95 - Current price of JSWENERGY 550 PE is higher than this average.
30 minute average: ₹ 17.08 - Current price of JSWENERGY 550 PE is lower than this average.
Hourly average: ₹ 16.65 - Current price of JSWENERGY 550 PE is higher than this average.
Day open: ₹ 16.00
Day range: 16.00 - 17.95
Open Interest: 405275 (4.053 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 544.050 as on 30 Thu Jul 9:47am
Day open: 543.050 Range: 541.200 to 545.750

Option Price: JSWENERGY PE 550 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	17.00	405275	16.00	17.95	16.00
9:46am	17.00	405275	16.00	17.95	16.00
9:45am	17.00	405275	16.00	17.95	16.00
9:44am	17.20	404200	16.00	17.95	16.00
9:43am	17.20	404200	16.00	17.95	16.00
9:42am	17.20	404200	16.00	17.95	16.00
9:41am	16.65	404200	16.00	17.95	16.00
9:40am	16.65	404200	16.00	17.95	16.00
9:39am	16.65	404200	16.00	17.95	16.00
9:38am	16.95	405275	16.00	17.95	16.00

option chart JSWENERGY PE 550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 550 PE PUT today?: Premium of JSWENERGY 550 PE is 15.80 on 29 Jul 2026 PUT opened at 15.00 and traded inside a Low-High range of 13.45-16.65 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550 PUT PE today?: Open Interest of JSWENERGY 550 PE is 425700 today. This has changed 92450.00 from previous day.
What is underlying price of JSWENERGY 550 PE PUT today?: Underlying price of JSWENERGY 550 PE PUT is 545.70 today.
What is lot size of JSWENERGY 550 PUT PE today?: Lot size of JSWENERGY 550 PUT PE is 1075.00
Is JSWENERGY 550 PE PUT ITM or OTM or ATM?: JSWENERGY 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 545.70

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 550 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 15.80 on 29 Jul 2026
PUT opened at 15.00 and traded inside a Low-High range of 13.45-16.65 as on 29 Wed Jul 2026

The underlying equity is trading at 545.70 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 550 is 425,700

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	545.70	15.80	15.00	16.65	13.45	-9	425,700,000	27.7%
28 Tue Jul	544.25	17.45	16.45	18.70	15.80	17	333,250,000	70.3%
27 Mon Jul	549.70	14.90	13.10	16.25	13.00	-0	195,650,000	11.7%
24 Fri Jul	551.65	15.00	14.55	17.70	14.15	15	175,225,000	3.2%
23 Thu Jul	557.35	12.95	16.05	16.50	10.60	-2	169,850,000	-6%
22 Wed Jul	561.70	13.25	13.70	16.95	11.50	-4	180,600,000	97.6%

Charts for JSWENERGY 550 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis