JSWENERGY 580 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 580 PE is trading at ₹ 37.20 on 2:48pm 29 Wed Jul 2026

10 minute average: ₹ 37.2 - Current price of JSWENERGY 580 PE is higher than this average.
30 minute average: ₹ 37.2 - Current price of JSWENERGY 580 PE is higher than this average.
Hourly average: ₹ 37.82 - Current price of JSWENERGY 580 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 23650 (23.65 K)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 544.050 as on 30 Thu Jul 9:54am
Day open: 543.050 Range: 541.200 to 545.750

Option Price: JSWENERGY PE 580 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:48pm	37.20	23650	0.00	0.00	0.00
2:35pm	37.20	23650	0.00	0.00	0.00
2:33pm	37.20	23650	0.00	0.00	0.00
2:31pm	37.20	23650	0.00	0.00	0.00
1:55pm	37.20	23650	0.00	0.00	0.00
1:54pm	37.20	23650	0.00	0.00	0.00
1:53pm	37.20	23650	0.00	0.00	0.00
1:52pm	37.20	23650	0.00	0.00	0.00
1:51pm	37.20	23650	0.00	0.00	0.00
1:50pm	37.20	23650	0.00	0.00	0.00

option chart JSWENERGY PE 580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 580 PE PUT today?: Premium of JSWENERGY 580 PE is 37.20 on 29 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 580 PUT PE today?: Open Interest of JSWENERGY 580 PE is 23650 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 580 PE PUT today?: Underlying price of JSWENERGY 580 PE PUT is 545.70 today.
What is lot size of JSWENERGY 580 PUT PE today?: Lot size of JSWENERGY 580 PUT PE is 1075.00
Is JSWENERGY 580 PE PUT ITM or OTM or ATM?: JSWENERGY 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 580 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 545.70

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 580 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 37.20 on 29 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 545.70 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 580 is 23,650

Price action analysis of 580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	545.70	37.20	0.00	0.00	0.00	0	23,650,000	0%
28 Tue Jul	544.25	37.20	36.95	38.65	36.60	7	23,650,000	266.7%
27 Mon Jul	549.70	34.50	32.50	34.50	32.50	25	6,450,000	50%
24 Fri Jul	551.65	27.55	0.00	0.00	0.00	0	4,300,000	0%
23 Thu Jul	557.35	27.55	27.85	27.85	26.70	-41	4,300,000	-%
22 Wed Jul	561.70	46.75	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 580 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis