JSWENERGY 525 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 525 CE CALL today?: Premium of JSWENERGY 525 CE is 37.05 on 21 May 2026 CALL opened at 36.45 and traded inside a Low-High range of 36.45-37.05 today. Please click here table for more current prices.
What is open interest of JSWENERGY 525 CALL CE today?: Open Interest of JSWENERGY 525 CE is 3000 today. This has changed -1000.00 from previous day.
What is underlying price of JSWENERGY 525 CE CALL today?: Underlying price of JSWENERGY 525 CE CALL is 548.50 today.
What is lot size of JSWENERGY 525 CALL CE today?: Lot size of JSWENERGY 525 CALL CE is 1000.00
Is JSWENERGY 525 CE CALL ITM or OTM or ATM?: JSWENERGY 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 525 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 548.45

JSWENERGY CALL CE available options strikes

JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, All CE , All PE

JSWENERGY 525 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 37.05 on 21 May 2026
CALL opened at 36.45 and traded inside a Low-High range of 36.45-37.05 as on 21 Thu May 2026

The underlying equity is trading at 548.45 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 525 is 3,000

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	548.45	37.05	36.45	37.05	36.45	36	3,000,000	-25%
20 Wed May	537.10	27.05	0.00	0.00	0.00	0	4,000,000	0%
19 Tue May	533.15	27.05	0.00	0.00	0.00	0	4,000,000	0%
18 Mon May	529.05	27.05	27.00	27.05	24.65	1	4,000,000	300%
15 Fri May	515.05	26.55	26.55	26.55	26.55	-65	1,000,000	-%
14 Thu May	512.80	76.95	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 525 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis