JSWENERGY 550 CE (CALL) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 550 CE is trading at ₹ 17.55 on 3:30pm 31 Fri Jul 2026

Option of JSWENERGY 550 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.91 - Current price of JSWENERGY 550 CE is lower than this average.
30 minute average: ₹ 18.18 - Current price of JSWENERGY 550 CE is lower than this average.
Hourly average: ₹ 18.62 - Current price of JSWENERGY 550 CE is lower than this average.
Day open: ₹ 13.25
Day range: 12.85 - 20.25
Open Interest: 564375 (5.644 L)

Munafa Value: 10 - This score indicates that the option of JSWENERGY 550 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 554.650 as on 31 Fri Jul 3:44pm
Day open: 542.100 Range: 541.900 to 557.200

Option Price: JSWENERGY CE 550 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	564375	13.25	20.25	12.85
3:28pm	17.75	564375	13.25	20.25	12.85
3:27pm	17.40	568675	13.25	20.25	12.85
3:25pm	17.85	568675	13.25	20.25	12.85
3:24pm	18.05	569750	13.25	20.25	12.85
3:23pm	18.00	569750	13.25	20.25	12.85
3:22pm	18.00	569750	13.25	20.25	12.85
3:21pm	18.15	570825	13.25	20.25	12.85
3:20pm	18.15	571900	13.25	20.25	12.85
3:19pm	18.15	572975	13.25	20.25	12.85

option chart JSWENERGY CE 550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 550 CE CALL today?: Premium of JSWENERGY 550 CE is 18.10 on 31 Jul 2026 CALL opened at 13.25 and traded inside a Low-High range of 12.85-20.25 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550 CALL CE today?: Open Interest of JSWENERGY 550 CE is 565450 today. This has changed -79550.00 from previous day.
What is underlying price of JSWENERGY 550 CE CALL today?: Underlying price of JSWENERGY 550 CE CALL is 554.65 today.
What is lot size of JSWENERGY 550 CALL CE today?: Lot size of JSWENERGY 550 CALL CE is 1075.00
Is JSWENERGY 550 CE CALL ITM or OTM or ATM?: JSWENERGY 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550 CE (CALL) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 554.65

JSWENERGY CALL CE available options strikes

JSWENERGY CE 530 strike, JSWENERGY CE 540 strike, JSWENERGY CE 550 strike, JSWENERGY CE 560 strike, JSWENERGY CE 570 strike, JSWENERGY CE 580 strike, All CE , All PE

JSWENERGY 550 CALL CE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 18.10 on 31 Jul 2026
CALL opened at 13.25 and traded inside a Low-High range of 12.85-20.25 as on 31 Fri Jul 2026

The underlying equity is trading at 554.65 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 550 is 565,450

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	554.65	18.10	13.25	20.25	12.85	38	565,450,000	-12.3%
30 Thu Jul	543.70	13.10	15.15	15.15	11.70	-13	645,000,000	16.3%
29 Wed Jul	545.70	15.15	17.55	18.20	14.85	-3	554,700,000	33.7%
28 Tue Jul	544.25	15.70	16.90	16.90	13.80	-14	414,950,000	82.1%
27 Mon Jul	549.70	18.45	21.05	22.95	18.00	-9	227,900,000	7.1%
24 Fri Jul	551.65	20.45	21.00	21.65	18.00	-12	212,850,000	224.6%

Charts for JSWENERGY 550 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis