JSWENERGY 565 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 565 PE is trading at ₹ 14.20 on 3:30pm 27 Mon Jul 2026

Option of JSWENERGY 565 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.34 - Current price of JSWENERGY 565 PE is lower than this average.
30 minute average: ₹ 14.13 - Current price of JSWENERGY 565 PE is higher than this average.
Hourly average: ₹ 14.48 - Current price of JSWENERGY 565 PE is lower than this average.
Day open: ₹ 9.00
Day range: 8.15 - 16.25
Open Interest: 130075 (1.301 L)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 565 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 549.700 as on 27 Mon Jul 3:44pm
Day open: 552.000 Range: 547.450 to 556.900

Option Price: JSWENERGY PE 565 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	130075	9.00	16.25	8.15
3:29pm	14.20	130075	9.00	16.25	8.15
3:28pm	14.30	130075	9.00	16.25	8.15
3:27pm	14.30	130075	9.00	16.25	8.15
3:26pm	14.30	130075	9.00	16.25	8.15
3:24pm	14.25	130075	9.00	16.25	8.15
3:23pm	14.10	130075	9.00	16.25	8.15
3:22pm	14.10	130075	9.00	16.25	8.15
3:21pm	14.10	130075	9.00	16.25	8.15
3:20pm	15.50	126850	9.00	16.25	8.15

option chart JSWENERGY PE 565 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 565 PE PUT today?: Premium of JSWENERGY 565 PE is 14.05 on 27 Jul 2026 PUT opened at 9.00 and traded inside a Low-High range of 8.15-16.25 today. Please click here table for more current prices.
What is open interest of JSWENERGY 565 PUT PE today?: Open Interest of JSWENERGY 565 PE is 111800 today. This has changed -70950.00 from previous day.
What is underlying price of JSWENERGY 565 PE PUT today?: Underlying price of JSWENERGY 565 PE PUT is 549.70 today.
What is lot size of JSWENERGY 565 PUT PE today?: Lot size of JSWENERGY 565 PUT PE is 1075.00
Is JSWENERGY 565 PE PUT ITM or OTM or ATM?: JSWENERGY 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 565 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 549.70

JSWENERGY PUT PE available options strikes

JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, All CE , All PE

JSWENERGY 565 PUT PE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 14.05 on 27 Jul 2026
PUT opened at 9.00 and traded inside a Low-High range of 8.15-16.25 as on 27 Mon Jul 2026

The underlying equity is trading at 549.70 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 565 is 111,800

Munafa analysis JSWENERGY 565 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 565 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 565 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	549.70	14.05	9.00	16.25	8.15	13	111,800,000	-38.8%
24 Fri Jul	551.65	12.35	12.40	17.80	11.00	29	182,750,000	-23.8%
23 Thu Jul	557.35	9.55	16.95	18.20	5.90	-10	239,725,000	-7.9%
22 Wed Jul	561.70	10.65	12.70	17.00	7.85	-9	260,150,000	19.8%
21 Tue Jul	566.20	11.75	13.40	15.20	9.50	-4	217,150,000	-12.2%
20 Mon Jul	567.70	12.25	23.55	23.55	11.85	-56	247,250,000	65.5%

Charts for JSWENERGY 565 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis