JSWENERGY 620 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 620 CE is trading at ₹ on 12:41pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 561.950 as on 05 Tue May 3:45pm
Day open: 563.000 Range: 560.000 to 569.800

Option Price: JSWENERGY CE 620 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 620 CE CALL today?: Premium of JSWENERGY 620 CE is 4.95 on 04 May 2026 CALL opened at 6.60 and traded inside a Low-High range of 4.50-6.60 today. Please click here table for more current prices.
What is open interest of JSWENERGY 620 CALL CE today?: Open Interest of JSWENERGY 620 CE is 416000 today. This has changed 182000.00 from previous day.
What is underlying price of JSWENERGY 620 CE CALL today?: Underlying price of JSWENERGY 620 CE CALL is 562.30 today.
What is lot size of JSWENERGY 620 CALL CE today?: Lot size of JSWENERGY 620 CALL CE is 1000.00
Is JSWENERGY 620 CE CALL ITM or OTM or ATM?: JSWENERGY 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 620 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 562.30

JSWENERGY CALL CE available options strikes

JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, All CE , All PE

JSWENERGY 620 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 4.95 on 04 May 2026
CALL opened at 6.60 and traded inside a Low-High range of 4.50-6.60 as on 04 Mon May 2026

The underlying equity is trading at 562.30 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 620 is 416,000

Munafa analysis JSWENERGY 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	562.30	4.95	6.60	6.60	4.50	-25	416,000,000	77.8%
30 Thu Apr	561.15	6.60	6.65	6.80	4.95	-0	234,000,000	7.8%
29 Wed Apr	560.40	6.65	14.00	14.00	6.30	-46	217,000,000	13%
28 Tue Apr	580.90	12.50	14.80	14.80	10.50	15	192,000,000	29.7%
27 Mon Apr	573.80	10.85	5.75	11.55	5.00	100	148,000,000	46.5%
24 Fri Apr	544.95	5.40	7.00	7.05	4.30	-24	101,000,000	-19.2%

Charts for JSWENERGY 620 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis