JSWENERGY 565 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 565 CE CALL today?: Premium of JSWENERGY 565 CE is 36.20 on 28 Apr 2026 CALL opened at 33.95 and traded inside a Low-High range of 31.05-38.80 today. Please click here table for more current prices.
What is open interest of JSWENERGY 565 CALL CE today?: Open Interest of JSWENERGY 565 CE is 30000 today. This has changed -2000.00 from previous day.
What is underlying price of JSWENERGY 565 CE CALL today?: Underlying price of JSWENERGY 565 CE CALL is 580.90 today.
What is lot size of JSWENERGY 565 CALL CE today?: Lot size of JSWENERGY 565 CALL CE is 1000.00
Is JSWENERGY 565 CE CALL ITM or OTM or ATM?: JSWENERGY 565 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 565 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 580.90

JSWENERGY CALL CE available options strikes

JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, JSWENERGY CE 600 strike, JSWENERGY CE 605 strike, All CE , All PE

JSWENERGY 565 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 36.20 on 28 Apr 2026
CALL opened at 33.95 and traded inside a Low-High range of 31.05-38.80 as on 28 Tue Apr 2026

The underlying equity is trading at 580.90 which means that CALL of strike 565 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 565 is 30,000

Munafa analysis JSWENERGY 565 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 565 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	580.90	36.20	33.95	38.80	31.05	15	30,000,000	-6.3%
27 Mon Apr	573.80	31.45	22.75	32.50	22.75	79	32,000,000	-28.9%
24 Fri Apr	544.95	17.50	23.20	23.20	16.10	-25	45,000,000	7.1%
23 Thu Apr	561.40	23.50	29.00	29.00	23.20	-5	42,000,000	281.8%
22 Wed Apr	560.55	24.75	25.65	26.90	22.90	26	11,000,000	1000%
21 Tue Apr	546.65	19.55	0.00	0.00	0.00	0	1,000,000	0%

Charts for JSWENERGY 565 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis