JSWENERGY 570 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 570 CE is trading at ₹ 18.30 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 18.36 - Current price of JSWENERGY 570 CE is lower than this average.
30 minute average: ₹ 18.14 - Current price of JSWENERGY 570 CE is higher than this average.
Hourly average: ₹ 18.68 - Current price of JSWENERGY 570 CE is lower than this average.
Day open: ₹ 21.00
Day range: 17.15 - 22.80
Open Interest: 447000 (4.47 L)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 561.950 as on 05 Tue May 3:45pm
Day open: 563.000 Range: 560.000 to 569.800

Option Price: JSWENERGY CE 570 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	447000	21.00	22.80	17.15
3:29pm	18.30	447000	21.00	22.80	17.15
3:27pm	18.30	447000	21.00	22.80	17.15
3:25pm	18.55	447000	21.00	22.80	17.15
3:24pm	18.40	447000	21.00	22.80	17.15
3:23pm	18.50	442000	21.00	22.80	17.15
3:22pm	18.50	442000	21.00	22.80	17.15
3:21pm	18.25	443000	21.00	22.80	17.15
3:20pm	18.25	443000	21.00	22.80	17.15
3:19pm	18.25	443000	21.00	22.80	17.15

option chart JSWENERGY CE 570 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 570 CE CALL today?: Premium of JSWENERGY 570 CE is 18.35 on 05 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 17.15-22.80 today. Please click here table for more current prices.
What is open interest of JSWENERGY 570 CALL CE today?: Open Interest of JSWENERGY 570 CE is 448000 today. This has changed 56000.00 from previous day.
What is underlying price of JSWENERGY 570 CE CALL today?: Underlying price of JSWENERGY 570 CE CALL is 561.95 today.
What is lot size of JSWENERGY 570 CALL CE today?: Lot size of JSWENERGY 570 CALL CE is 1000.00
Is JSWENERGY 570 CE CALL ITM or OTM or ATM?: JSWENERGY 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 570 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 561.95

JSWENERGY CALL CE available options strikes

JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, All CE , All PE

JSWENERGY 570 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 18.35 on 05 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 17.15-22.80 as on 05 Tue May 2026

The underlying equity is trading at 561.95 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 570 is 448,000

Munafa analysis JSWENERGY 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	561.95	18.35	21.00	22.80	17.15	-5	448,000,000	14.3%
04 Mon May	562.30	19.50	22.80	22.80	16.30	-5	392,000,000	8.3%
30 Thu Apr	561.15	20.70	18.00	21.95	16.35	0	362,000,000	5.2%
29 Wed Apr	560.40	20.70	31.30	32.30	19.75	-37	344,000,000	75.5%
28 Tue Apr	580.90	33.30	31.00	35.80	28.60	14	196,000,000	-46.3%
27 Mon Apr	573.80	29.15	16.15	30.60	15.70	75	365,000,000	61.5%

Charts for JSWENERGY 570 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis