JSWENERGY 550 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 550 CE is trading at ₹ 34.80 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 34.8 - Current price of JSWENERGY 550 CE is higher than this average.
30 minute average: ₹ 35.57 - Current price of JSWENERGY 550 CE is lower than this average.
Hourly average: ₹ 36.44 - Current price of JSWENERGY 550 CE is lower than this average.
Day open: ₹ 32.80
Day range: 31.65 - 38.00
Open Interest: 138000 (1.38 L)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 575.900 as on 07 Thu May 3:45pm
Day open: 570.000 Range: 567.850 to 578.900

Option Price: JSWENERGY CE 550 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.80	138000	32.80	38.00	31.65
3:29pm	34.80	138000	32.80	38.00	31.65
3:28pm	34.80	138000	32.80	38.00	31.65
3:27pm	34.80	138000	32.80	38.00	31.65
3:26pm	34.80	138000	32.80	38.00	31.65
3:25pm	34.80	138000	32.80	38.00	31.65
3:23pm	34.80	138000	32.80	38.00	31.65
3:22pm	34.80	138000	32.80	38.00	31.65
3:21pm	34.80	138000	32.80	38.00	31.65
3:20pm	34.80	138000	32.80	38.00	31.65

option chart JSWENERGY CE 550 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 550 CE CALL today?: Premium of JSWENERGY 550 CE is 30.95 on 06 May 2026 CALL opened at 30.45 and traded inside a Low-High range of 27.40-34.05 today. Please click here table for more current prices.
What is open interest of JSWENERGY 550 CALL CE today?: Open Interest of JSWENERGY 550 CE is 160000 today. This has changed -1000.00 from previous day.
What is underlying price of JSWENERGY 550 CE CALL today?: Underlying price of JSWENERGY 550 CE CALL is 567.90 today.
What is lot size of JSWENERGY 550 CALL CE today?: Lot size of JSWENERGY 550 CALL CE is 1000.00
Is JSWENERGY 550 CE CALL ITM or OTM or ATM?: JSWENERGY 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 550 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 567.90

JSWENERGY CALL CE available options strikes

JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, All CE , All PE

JSWENERGY 550 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 30.95 on 06 May 2026
CALL opened at 30.45 and traded inside a Low-High range of 27.40-34.05 as on 06 Wed May 2026

The underlying equity is trading at 567.90 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 550 is 160,000

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	567.90	30.95	30.45	34.05	27.40	6	160,000,000	-0.6%
05 Tue May	561.95	28.95	31.25	34.00	27.05	-2	161,000,000	21.1%
04 Mon May	562.30	29.75	29.75	31.00	25.25	-3	133,000,000	3.9%
30 Thu Apr	561.15	30.75	29.20	32.05	24.80	5	128,000,000	-3%
29 Wed Apr	560.40	29.20	44.20	44.20	29.00	-35	132,000,000	-45%
28 Tue Apr	580.90	45.35	44.00	48.60	40.20	11	240,000,000	106.9%

Charts for JSWENERGY 550 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis