ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDUSTOWER SPOT Price: 380.00 as on 23 Oct, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 389
Target up: 384.5
Target up: 382.58
Target up: 380.65
Target down: 376.15
Target down: 374.23
Target down: 372.3

Date Close Open High Low Volume
23 Fri Oct 2026380.00385.15385.15376.808.66 M
22 Thu Oct 2026381.85377.60384.40373.857.58 M
21 Wed Oct 2026379.00382.00386.70376.803.36 M
19 Mon Oct 2026382.40383.00390.90379.804.69 M
16 Fri Oct 2026383.30381.60385.25379.951.78 M
15 Thu Oct 2026381.60377.20385.40373.802.69 M
14 Wed Oct 2026376.80377.75382.85375.903.81 M
13 Tue Oct 2026378.75375.65378.75373.001.75 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 420 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 365 370 390

Put to Call Ratio (PCR) has decreased for strikes: 395 405 385 380

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.95121.98%12.8060%0.51
Thu 22 Oct, 202615.30116.67%10.9575.68%0.71
Wed 21 Oct, 202613.30110%13.1560.87%0.88
Mon 19 Oct, 202614.350%10.9015%1.15
Fri 16 Oct, 202615.55-9.09%10.2011.11%1
Thu 15 Oct, 202615.654.76%12.000%0.82
Wed 14 Oct, 202614.100%12.450%0.86
Tue 13 Oct, 202614.1050%12.4550%0.86
Mon 12 Oct, 202612.251300%10.5533.33%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.2036.11%13.300%0.2
Thu 22 Oct, 202612.65100%13.300%0.28
Wed 21 Oct, 202610.95125%13.300%0.56
Mon 19 Oct, 202610.45300%13.1066.67%1.25
Fri 16 Oct, 202615.000%12.00-3
Thu 15 Oct, 202615.000%27.75--
Wed 14 Oct, 202615.000%27.75--
Tue 13 Oct, 202615.000%27.75--
Mon 12 Oct, 202615.000%27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.3575.68%18.25117.54%0.64
Thu 22 Oct, 202610.3560.87%16.400%0.51
Wed 21 Oct, 20269.20146.43%18.5039.02%0.83
Mon 19 Oct, 20269.8040%15.800%1.46
Fri 16 Oct, 202611.0042.86%15.002.5%2.05
Thu 15 Oct, 202610.90250%20.000%2.86
Wed 14 Oct, 20269.550%20.000%10
Tue 13 Oct, 20269.55-20.000%10
Mon 12 Oct, 202627.70-20.0042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.95600%23.750%0.21
Thu 22 Oct, 20268.900%23.750%1.5
Wed 21 Oct, 20268.900%23.750%1.5
Mon 19 Oct, 20268.90-33.33%23.750%1.5
Fri 16 Oct, 20268.450%23.750%1
Thu 15 Oct, 20268.450%23.750%1
Wed 14 Oct, 20268.45-23.750%1
Tue 13 Oct, 202610.45-23.750%-
Mon 12 Oct, 202610.45-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.75463.12%24.70800%0.01
Thu 22 Oct, 20267.057.22%19.850%0.01
Wed 21 Oct, 20266.2012.88%19.850%0.01
Mon 19 Oct, 20266.6057.43%19.85100%0.01
Fri 16 Oct, 20267.508.03%27.400%0.01
Thu 15 Oct, 20267.5025.69%27.400%0.01
Wed 14 Oct, 20266.1526.74%27.400%0.01
Tue 13 Oct, 20266.5536.51%27.400%0.01
Mon 12 Oct, 20266.10800%27.40-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.30175%29.650%0.14
Thu 22 Oct, 20265.55-44.83%29.650%0.38
Wed 21 Oct, 20264.800%29.65500%0.21
Mon 19 Oct, 202610.750%25.65-0.03
Fri 16 Oct, 202610.750%41.75--
Thu 15 Oct, 202610.750%41.75--
Wed 14 Oct, 202610.750%41.75--
Tue 13 Oct, 202610.750%41.75--
Mon 12 Oct, 202610.750%41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.303.19%33.05300%0.16
Thu 22 Oct, 20264.70118.6%29.55-0.04
Wed 21 Oct, 20264.1579.17%36.00--
Mon 19 Oct, 20264.359.09%36.00--
Fri 16 Oct, 20267.550%36.00--
Thu 15 Oct, 20267.550%36.00--
Wed 14 Oct, 20267.550%36.00--
Tue 13 Oct, 20267.550%36.00--
Mon 12 Oct, 20267.550%36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.400%49.60--
Thu 22 Oct, 20263.400%49.60--
Wed 21 Oct, 20263.40-33.33%49.60--
Mon 19 Oct, 20263.30114.29%49.60--
Fri 16 Oct, 20262.100%49.60--
Thu 15 Oct, 20262.100%49.60--
Wed 14 Oct, 20262.100%49.60--
Tue 13 Oct, 20262.100%49.60--
Mon 12 Oct, 20267.400%49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.850.65%42.45--
Thu 22 Oct, 20262.8572.75%42.45--
Wed 21 Oct, 20262.751.37%42.45--
Mon 19 Oct, 20262.7098.19%42.45--
Fri 16 Oct, 20263.600%42.45--
Thu 15 Oct, 20263.60206.94%42.45--
Wed 14 Oct, 20263.002.86%42.45--
Tue 13 Oct, 20262.8079.49%42.45--
Mon 12 Oct, 20263.00254.55%42.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.25-45.000%-
Thu 22 Oct, 20264.25-45.00--
Wed 21 Oct, 20264.25-57.90--
Mon 19 Oct, 20264.25-57.90--
Fri 16 Oct, 20264.25-57.90--
Thu 15 Oct, 20264.25-57.90--
Wed 14 Oct, 20264.25-57.90--
Tue 13 Oct, 20264.25-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.800%54.050%0.07
Thu 22 Oct, 20261.800%54.050%0.07
Wed 21 Oct, 20261.80-6.45%54.050%0.07
Mon 19 Oct, 20261.85520%54.050%0.06
Fri 16 Oct, 20262.700%54.050%0.4
Thu 15 Oct, 20262.70400%54.050%0.4
Wed 14 Oct, 20264.000%54.050%2
Tue 13 Oct, 20264.000%54.050%2
Mon 12 Oct, 20264.000%54.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.65-56.85--
Thu 22 Oct, 202610.65-56.85--
Wed 21 Oct, 202610.65-56.85--
Mon 19 Oct, 202610.65-56.85--
Fri 16 Oct, 202610.65-56.85--
Thu 15 Oct, 202610.65-56.85--
Wed 14 Oct, 202610.65-56.85--
Tue 13 Oct, 202610.65-56.85--
Mon 12 Oct, 202610.65-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.450%64.65--
Thu 22 Oct, 20261.4550%64.65--
Wed 21 Oct, 20261.200%64.65--
Mon 19 Oct, 20261.200%64.65--
Fri 16 Oct, 20261.20-64.65--
Thu 15 Oct, 20268.55-64.65--
Wed 14 Oct, 20268.55-64.65--
Tue 13 Oct, 20268.55-64.65--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.55400%10.90-0.4
Thu 22 Oct, 202620.000%21.85--
Wed 21 Oct, 202620.000%21.85--
Mon 19 Oct, 202620.00-21.85--
Fri 16 Oct, 202617.70-21.85--
Thu 15 Oct, 202617.70-21.85--
Wed 14 Oct, 202617.70-21.85--
Tue 13 Oct, 202617.70-21.85--
Mon 12 Oct, 202617.70-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.05-3.3%8.7514.86%0.97
Thu 22 Oct, 202621.909000%7.2097.33%0.81
Wed 21 Oct, 202620.00100%8.6011.94%37.5
Mon 19 Oct, 202622.00-6.9581.08%67
Fri 16 Oct, 202638.45-6.758.82%-
Thu 15 Oct, 202638.45-8.300%-
Wed 14 Oct, 202638.45-8.303.03%-
Tue 13 Oct, 202638.45-9.30-32.65%-
Mon 12 Oct, 202638.45-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.45100%7.00238.46%7.33
Thu 22 Oct, 202624.350%5.5062.5%4.33
Wed 21 Oct, 202624.350%7.000%2.67
Mon 19 Oct, 202624.35-7.000%2.67
Fri 16 Oct, 202622.45-7.000%-
Thu 15 Oct, 202622.45-7.000%-
Wed 14 Oct, 202622.45-7.000%-
Tue 13 Oct, 202622.45-5.200%-
Mon 12 Oct, 202622.45-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.100%5.95709.7%1336
Thu 22 Oct, 202625.100%4.45-5.17%165
Wed 21 Oct, 202625.10-5.506.1%174
Mon 19 Oct, 202644.75-4.4013.1%-
Fri 16 Oct, 202644.75-4.10-3.97%-
Thu 15 Oct, 202644.75-4.7011.03%-
Wed 14 Oct, 202644.75-5.607.94%-
Tue 13 Oct, 202644.75-5.40-11.27%-
Mon 12 Oct, 202644.75-7.1011.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.05-12.35--
Thu 22 Oct, 202628.05-12.35--
Wed 21 Oct, 202628.05-12.35--
Mon 19 Oct, 202628.05-12.35--
Fri 16 Oct, 202628.05-12.35--
Thu 15 Oct, 202628.05-12.35--
Wed 14 Oct, 202628.05-12.35--
Tue 13 Oct, 202628.05-12.35--
Mon 12 Oct, 202628.05-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202651.60-3.9561.29%-
Thu 22 Oct, 202651.60-3.1512.05%-
Wed 21 Oct, 202651.60-3.4516.9%-
Mon 19 Oct, 202651.60-2.8551.06%-
Fri 16 Oct, 202651.60-2.7023.68%-
Thu 15 Oct, 202651.60-3.15137.5%-
Wed 14 Oct, 202651.60-3.7045.45%-
Tue 13 Oct, 202651.60-5.000%-
Mon 12 Oct, 202651.60-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202634.40-8.80--
Thu 22 Oct, 202634.40-8.80--
Wed 21 Oct, 202634.40-8.80--
Mon 19 Oct, 202634.40-8.80--
Fri 16 Oct, 202634.40-8.80--
Thu 15 Oct, 202634.40-8.80--
Wed 14 Oct, 202634.40-8.80--
Tue 13 Oct, 202634.40-8.80--
Mon 12 Oct, 202634.40-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202659.00-2.7032.35%-
Thu 22 Oct, 202659.00-2.05--
Wed 21 Oct, 202659.00-6.70--
Mon 19 Oct, 202659.00-6.70--
Fri 16 Oct, 202659.00-6.70--
Thu 15 Oct, 202659.00-6.70--
Wed 14 Oct, 202659.00-6.70--
Tue 13 Oct, 202659.00-6.70--
Mon 12 Oct, 202659.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202650.100%2.25-0.33
Thu 22 Oct, 202650.10-6.05--
Wed 21 Oct, 202641.55-6.05--
Mon 19 Oct, 202641.55-6.05--
Fri 16 Oct, 202641.55-6.05--
Thu 15 Oct, 202641.55-6.05--
Wed 14 Oct, 202641.55-6.05--
Tue 13 Oct, 202641.55-6.05--
Mon 12 Oct, 202641.55-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.000%1.95-10
Thu 22 Oct, 202655.000%4.80--
Wed 21 Oct, 202655.000%4.80--
Mon 19 Oct, 202649.000%4.80--
Fri 16 Oct, 202649.000%4.80--
Thu 15 Oct, 202649.000%4.80--
Wed 14 Oct, 202649.000%4.80--
Tue 13 Oct, 202649.00-4.80--
Mon 12 Oct, 202666.95-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202675.30-3.30--
Thu 22 Oct, 202675.30-3.30--
Wed 21 Oct, 202675.30-3.30--
Mon 19 Oct, 202675.30-3.30--
Fri 16 Oct, 202675.30-3.30--
Thu 15 Oct, 202675.30-3.30--
Wed 14 Oct, 202675.30-3.30--
Tue 13 Oct, 202675.30-3.30--
Mon 12 Oct, 202675.30-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202684.05-2.20--
Thu 22 Oct, 202684.05-2.20--
Wed 21 Oct, 202684.05-2.20--
Mon 19 Oct, 202684.05-2.20--
Fri 16 Oct, 202684.05-2.20--
Thu 15 Oct, 202684.05-2.20--
Wed 14 Oct, 202684.05-2.20--
Tue 13 Oct, 202684.05-2.20--
Mon 12 Oct, 202684.05-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202693.10-1.40--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top