IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 333.45 and 343.05

Daily Target 1331.43
Daily Target 2335.47
Daily Target 3341.03333333333
Daily Target 4345.07
Daily Target 5350.63

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 13 June 2024 339.50 (-0.77%) 344.10 337.00 - 346.60 0.3431 times
Wed 12 June 2024 342.15 (-1.67%) 349.40 340.95 - 349.40 0.4067 times
Tue 11 June 2024 347.95 (-0.06%) 350.10 342.00 - 353.35 0.2995 times
Mon 10 June 2024 348.15 (0.29%) 347.15 344.45 - 352.50 0.2343 times
Fri 07 June 2024 347.15 (2.3%) 338.05 337.10 - 351.40 0.4715 times
Thu 06 June 2024 339.35 (2%) 335.00 334.50 - 344.95 0.3533 times
Wed 05 June 2024 332.70 (8.04%) 319.30 309.25 - 335.80 0.6149 times
Tue 04 June 2024 307.95 (-15.4%) 363.00 292.00 - 363.00 1.2427 times
Mon 03 June 2024 364.00 (4.55%) 360.50 341.70 - 369.90 1.2764 times
Fri 31 May 2024 348.15 (1.28%) 347.20 342.00 - 350.70 4.7576 times
Thu 30 May 2024 343.75 (0.82%) 340.80 338.70 - 346.40 0.4432 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 330.08 and 346.43

Weekly Target 1326.93
Weekly Target 2333.22
Weekly Target 3343.28333333333
Weekly Target 4349.57
Weekly Target 5359.63

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 13 June 2024 339.50 (-2.2%) 347.15 337.00 - 353.35 0.4011 times
Fri 07 June 2024 347.15 (-0.29%) 360.50 292.00 - 369.90 1.2369 times
Fri 31 May 2024 348.15 (0.42%) 347.00 338.70 - 352.00 1.9677 times
Fri 24 May 2024 346.70 (0.51%) 347.00 336.75 - 356.45 0.601 times
Sat 18 May 2024 344.95 (4.36%) 329.00 321.25 - 349.00 0.5356 times
Fri 10 May 2024 330.55 (-5.81%) 353.80 322.65 - 356.00 0.582 times
Fri 03 May 2024 350.95 (-0.67%) 352.00 343.85 - 363.60 0.8423 times
Fri 26 April 2024 353.30 (0.54%) 352.00 341.65 - 366.55 1.2621 times
Fri 19 April 2024 351.40 (7.12%) 322.35 322.25 - 359.50 1.4886 times
Fri 12 April 2024 328.05 (4.47%) 316.50 315.95 - 336.00 1.0827 times
Fri 05 April 2024 314.00 (7.85%) 294.90 292.15 - 321.55 1.5603 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 276.8 and 354.7

Monthly Target 1255.9
Monthly Target 2297.7
Monthly Target 3333.8
Monthly Target 4375.6
Monthly Target 5411.7

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 13 June 2024 339.50 (-2.48%) 360.50 292.00 - 369.90 0.4061 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 1.0246 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.4357 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 1.2109 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 2.1807 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.276 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.7418 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.4114 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.4993 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.8136 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.5171 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 10 points

Upper Bollinger band is at 362 and lower is at 323, while middle bands are at 333 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.32 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 344.98
12 day DMA 341.81
20 day DMA 342.22
35 day DMA 342.73
50 day DMA 339.05
100 day DMA 289.3
150 day DMA 257.78
200 day DMA 239.06

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA342.33343.74344.53
12 day EMA342.05342.51342.58
20 day EMA341.32341.51341.44
35 day EMA338.29338.22337.99
50 day EMA335.52335.36335.08

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA344.98344.95343.06
12 day SMA341.81341.97342.02
20 day SMA342.22342.29342.28
35 day SMA342.73342.99343.48
50 day SMA339.05338.57337.55
100 day SMA289.3288.02286.79
150 day SMA257.78256.75255.73
200 day SMA239.06238.17237.27

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 340.75 344.00 338.00 to 345.40 1.04 times
12 Wed 343.25 349.05 341.00 to 350.60 1.04 times
11 Tue 348.75 350.05 342.30 to 354.70 0.99 times
10 Mon 348.60 348.20 344.85 to 353.20 0.97 times
07 Fri 348.80 340.85 338.40 to 353.20 0.97 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 343.15 347.50 340.55 to 347.70 1.45 times
12 Wed 345.60 351.00 344.00 to 352.50 1.21 times
11 Tue 351.30 355.00 345.00 to 357.00 0.86 times
10 Mon 351.30 350.85 347.40 to 355.70 0.78 times
07 Fri 351.55 342.30 341.20 to 355.60 0.7 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 344.35 348.50 343.00 to 348.50 1.36 times
12 Wed 347.45 351.75 345.95 to 351.75 1.19 times
11 Tue 351.75 353.50 347.05 to 358.90 0.96 times
10 Mon 353.45 353.00 349.85 to 357.00 0.82 times
07 Fri 355.80 348.50 346.45 to 356.25 0.68 times

Option chain for Indus Towers INDUSTOWER 27 Thu June 2024 expiry

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
13 Thu June 2024 0.9556.90 0.01
12 Wed June 2024 1.0556.90 0.01
11 Tue June 2024 1.8053.30 0
10 Mon June 2024 1.8553.30 0
07 Fri June 2024 2.2553.30 0

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
13 Thu June 2024 1.3047.55 0.08
12 Wed June 2024 1.4548.00 0.07
11 Tue June 2024 2.5540.15 0.06
10 Mon June 2024 2.8041.50 0.06
07 Fri June 2024 3.2042.15 0.06

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
13 Thu June 2024 1.6542.85 0.16
12 Wed June 2024 1.8543.35 0.16
11 Tue June 2024 3.1038.30 0.06
10 Mon June 2024 3.4038.30 0.07
07 Fri June 2024 4.1040.30 0.1

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
13 Thu June 2024 2.0538.75 0.18
12 Wed June 2024 2.3038.75 0.19
11 Tue June 2024 3.8535.90 0.18
10 Mon June 2024 4.3534.10 0.17
07 Fri June 2024 4.9033.00 0.16

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
13 Thu June 2024 2.6536.45 0.1
12 Wed June 2024 2.9534.35 0.26
11 Tue June 2024 4.7531.35 0.27
10 Mon June 2024 5.4529.80 0.22
07 Fri June 2024 5.9532.40 0.26

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
13 Thu June 2024 3.2032.35 0.13
12 Wed June 2024 3.7530.20 0.13
11 Tue June 2024 5.8526.80 0.15
10 Mon June 2024 6.5528.10 0.17
07 Fri June 2024 7.0528.80 0.17

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
13 Thu June 2024 3.9528.90 0.12
12 Wed June 2024 4.7026.35 0.14
11 Tue June 2024 6.9523.60 0.26
10 Mon June 2024 8.0023.50 0.26
07 Fri June 2024 8.4024.15 0.28

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
13 Thu June 2024 4.9023.85 0.17
12 Wed June 2024 6.0522.65 0.19
11 Tue June 2024 8.5019.35 0.23
10 Mon June 2024 9.6020.65 0.23
07 Fri June 2024 10.1020.70 0.2

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
13 Thu June 2024 6.1520.40 0.25
12 Wed June 2024 7.5019.15 0.24
11 Tue June 2024 10.2016.00 0.31
10 Mon June 2024 11.5017.60 0.37
07 Fri June 2024 12.1018.15 0.42

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
13 Thu June 2024 7.7516.80 0.46
12 Wed June 2024 9.4015.80 0.54
11 Tue June 2024 12.2512.95 0.76
10 Mon June 2024 13.6514.80 0.73
07 Fri June 2024 14.2014.55 0.7

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
13 Thu June 2024 9.6013.70 0.93
12 Wed June 2024 11.5512.95 1.09
11 Tue June 2024 14.6510.55 1.69
10 Mon June 2024 16.2012.40 1.31
07 Fri June 2024 16.4012.35 1.48

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
13 Thu June 2024 11.9510.90 0.98
12 Wed June 2024 14.0510.55 1.27
11 Tue June 2024 17.458.45 1.58
10 Mon June 2024 18.8510.20 1.13
07 Fri June 2024 19.2510.10 0.84

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
13 Thu June 2024 14.558.55 2.54
12 Wed June 2024 16.908.30 2.41
11 Tue June 2024 21.006.60 2.7
10 Mon June 2024 22.158.15 2.47
07 Fri June 2024 22.058.05 2.35

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
13 Thu June 2024 17.306.60 2.24
12 Wed June 2024 20.006.65 2.44
11 Tue June 2024 23.905.10 2.63
10 Mon June 2024 25.506.80 2.39
07 Fri June 2024 25.456.70 2.59

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
13 Thu June 2024 21.055.00 5.11
12 Wed June 2024 23.405.25 3.69
11 Tue June 2024 27.804.15 4.32
10 Mon June 2024 31.005.20 3.5
07 Fri June 2024 31.555.25 3.1

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
13 Thu June 2024 23.503.75 1.87
12 Wed June 2024 29.004.05 1.79
11 Tue June 2024 31.853.15 1.69
10 Mon June 2024 33.054.10 1.77
07 Fri June 2024 34.804.15 1.63

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
13 Thu June 2024 27.802.85 1.73
12 Wed June 2024 32.503.20 1.85
11 Tue June 2024 38.002.45 1.76
10 Mon June 2024 35.553.40 1.78
07 Fri June 2024 37.203.30 2

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
13 Thu June 2024 32.802.20 3.74
12 Wed June 2024 37.752.50 3.7
11 Tue June 2024 41.751.95 2.78
10 Mon June 2024 41.752.60 2.37
07 Fri June 2024 43.552.75 3.02

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
13 Thu June 2024 35.951.65 4.31
12 Wed June 2024 38.201.45 3.13
11 Tue June 2024 41.051.45 3.13
10 Mon June 2024 42.001.80 3.58
07 Fri June 2024 44.102.05 3.29

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
13 Thu June 2024 40.101.35 11.31
12 Wed June 2024 43.851.65 10
11 Tue June 2024 46.901.25 9.64
10 Mon June 2024 51.101.65 9.14
07 Fri June 2024 52.001.70 9.05

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top