IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 339.03 and 356.18
| Daily Target 1 | 335.92 |
| Daily Target 2 | 342.13 |
| Daily Target 3 | 353.06666666667 |
| Daily Target 4 | 359.28 |
| Daily Target 5 | 370.22 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (-3.1%) | 363.20 | 346.85 - 364.00 | 0.9069 times | Tue 23 April 2024 | 359.50 (2.77%) | 359.85 | 356.85 - 366.55 | 1.2027 times | Mon 22 April 2024 | 349.80 (-0.46%) | 352.00 | 341.65 - 355.25 | 0.8187 times | Fri 19 April 2024 | 351.40 (2.03%) | 342.05 | 336.85 - 359.50 | 1.7554 times | Thu 18 April 2024 | 344.40 (3.58%) | 335.50 | 335.00 - 353.85 | 1.7391 times | Tue 16 April 2024 | 332.50 (-0.61%) | 336.80 | 326.45 - 339.15 | 0.6519 times | Mon 15 April 2024 | 334.55 (1.98%) | 322.35 | 322.25 - 337.75 | 0.6709 times | Fri 12 April 2024 | 328.05 (0.41%) | 331.90 | 323.70 - 336.00 | 0.9067 times | Wed 10 April 2024 | 326.70 (-0.4%) | 325.00 | 317.15 - 330.00 | 0.7519 times | Tue 09 April 2024 | 328.00 (0.06%) | 328.50 | 324.20 - 331.00 | 0.5959 times | Mon 08 April 2024 | 327.80 (4.39%) | 316.50 | 315.95 - 331.50 | 1.2493 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 332.55 and 357.45
| Weekly Target 1 | 327.28 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 352.18333333333 |
| Weekly Target 4 | 362.72 |
| Weekly Target 5 | 377.08 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (-0.87%) | 352.00 | 341.65 - 366.55 | 0.6619 times | Fri 19 April 2024 | 351.40 (7.12%) | 322.35 | 322.25 - 359.50 | 1.0888 times | Fri 12 April 2024 | 328.05 (4.47%) | 316.50 | 315.95 - 336.00 | 0.792 times | Fri 05 April 2024 | 314.00 (7.85%) | 294.90 | 292.15 - 321.55 | 1.1413 times | Thu 28 March 2024 | 291.15 (7.32%) | 279.00 | 274.40 - 292.75 | 0.8617 times | Fri 22 March 2024 | 271.30 (9.24%) | 249.80 | 234.00 - 275.20 | 1.0719 times | Fri 15 March 2024 | 248.35 (-2.76%) | 254.00 | 227.25 - 255.20 | 0.6242 times | Thu 07 March 2024 | 255.40 (-3.88%) | 265.55 | 246.00 - 271.35 | 0.6168 times | Sat 02 March 2024 | 265.70 (10.18%) | 245.00 | 234.50 - 267.00 | 1.908 times | Fri 23 February 2024 | 241.15 (9.34%) | 222.05 | 216.90 - 245.50 | 1.2335 times | Fri 16 February 2024 | 220.55 (-2.48%) | 226.40 | 206.35 - 226.40 | 0.6639 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 320.25 and 394.65
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 304.82 |
| Monthly Target 3 | 335.68333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 348.35 (19.65%) | 294.90 | 292.15 - 366.55 | 1.3157 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 1.2758 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 2.2975 times | Wed 31 January 2024 | 221.95 (11.5%) | 198.10 | 195.50 - 236.00 | 1.3443 times | Fri 29 December 2023 | 199.05 (7.94%) | 185.00 | 176.55 - 203.00 | 0.7815 times | Thu 30 November 2023 | 184.40 (6.96%) | 173.30 | 172.45 - 193.95 | 0.4334 times | Tue 31 October 2023 | 172.40 (-10.07%) | 192.90 | 166.70 - 198.15 | 0.526 times | Fri 29 September 2023 | 191.70 (9.42%) | 176.00 | 174.70 - 197.15 | 0.8571 times | Thu 31 August 2023 | 175.20 (1.86%) | 173.20 | 157.35 - 180.50 | 0.5448 times | Mon 31 July 2023 | 172.00 (4.72%) | 164.25 | 160.55 - 183.00 | 0.624 times | Fri 30 June 2023 | 164.25 (6.76%) | 156.00 | 154.65 - 172.95 | 0.8609 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 25 points
Upper Bollinger band is at 370 and lower is at 271, while middle bands are at 296 and 345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.02 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 350.69 |
| 12 day DMA | 337.09 |
| 20 day DMA | 320.09 |
| 35 day DMA | 290.89 |
| 50 day DMA | 272.04 |
| 100 day DMA | 238.77 |
| 150 day DMA | 220.85 |
| 200 day DMA | 208.48 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.51 | 348.59 | 343.13 |
| 12 day EMA | 335.6 | 333.28 | 328.51 |
| 20 day EMA | 320.72 | 317.81 | 313.42 |
| 35 day EMA | 298.85 | 295.94 | 292.2 |
| 50 day EMA | 275.69 | 272.73 | 269.19 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.69 | 347.52 | 342.53 |
| 12 day SMA | 337.09 | 333.61 | 328.7 |
| 20 day SMA | 320.09 | 315.19 | 309.75 |
| 35 day SMA | 290.89 | 288.16 | 284.88 |
| 50 day SMA | 272.04 | 269.62 | 266.95 |
| 100 day SMA | 238.77 | 237.13 | 235.39 |
| 150 day SMA | 220.85 | 219.76 | 218.57 |
| 200 day SMA | 208.48 | 207.55 | 206.58 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 20.71 and PE is: 16.82
Last quarter profit: (February 2024 quarter) 1540.50 crores (451.08%)
Debt: 20703.50 in crores
Market capitalization: 59436.83
EPS is 12.37 and PE is: 28.16
Last quarter profit: (September 2023 quarter) 1294.70 crores (48.51%)
Debt: 20703.50 in crores
Market capitalization: 50691.76
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 348.25 | 362.50 | 345.00 to 363.40 | 0.21 times |
| 23 Tue | 359.20 | 360.00 | 356.45 to 366.30 | 0.45 times |
| 22 Mon | 350.25 | 348.30 | 341.30 to 355.80 | 1.17 times |
| 19 Fri | 351.05 | 341.95 | 337.10 to 359.05 | 1.51 times |
| 18 Thu | 344.55 | 336.90 | 336.50 to 353.60 | 1.65 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 350.70 | 364.80 | 348.25 to 365.85 | 2.01 times |
| 23 Tue | 361.70 | 360.05 | 359.00 to 368.90 | 1.75 times |
| 22 Mon | 352.85 | 353.00 | 343.85 to 358.00 | 0.82 times |
| 19 Fri | 353.75 | 345.00 | 339.85 to 361.15 | 0.23 times |
| 18 Thu | 347.15 | 339.55 | 339.00 to 355.25 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 352.15 | 362.90 | 350.45 to 364.15 | 1.66 times |
| 23 Tue | 362.90 | 362.40 | 360.50 to 370.00 | 1.1 times |
| 22 Mon | 354.00 | 352.00 | 346.00 to 358.00 | 0.81 times |
| 19 Fri | 354.15 | 343.50 | 343.00 to 362.00 | 0.75 times |
| 18 Thu | 350.90 | 342.00 | 342.00 to 356.20 | 0.68 times |
Option chain for Indus Towers INDUSTOWER 25 Thu April 2024 expiry
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 46.00 | 0.08 |
| 23 Tue April 2024 | 0.35 | 46.00 | 0.07 |
| 22 Mon April 2024 | 0.40 | 46.00 | 0.08 |
| 19 Fri April 2024 | 0.85 | 46.00 | 0.06 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 30.75 | 0.01 |
| 23 Tue April 2024 | 0.40 | 30.75 | 0 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 26.70 | 0.05 |
| 23 Tue April 2024 | 0.60 | 26.70 | 0.03 |
| 22 Mon April 2024 | 0.75 | 36.80 | 0.04 |
| 19 Fri April 2024 | 1.15 | 36.80 | 0.02 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 28.20 | 0.04 |
| 23 Tue April 2024 | 0.80 | 21.85 | 0.02 |
| 22 Mon April 2024 | 1.00 | 32.90 | 0.01 |
| 19 Fri April 2024 | 1.60 | 32.90 | 0.01 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 26.90 | 0.06 |
| 23 Tue April 2024 | 1.15 | 17.05 | 0.04 |
| 22 Mon April 2024 | 1.30 | 26.00 | 0.02 |
| 19 Fri April 2024 | 2.10 | 25.75 | 0.01 |
| 18 Thu April 2024 | 1.85 | 31.50 | 0.02 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 22.00 | 0.1 |
| 23 Tue April 2024 | 1.85 | 13.10 | 0.08 |
| 22 Mon April 2024 | 1.90 | 21.55 | 0.04 |
| 19 Fri April 2024 | 2.80 | 21.55 | 0.01 |
| 18 Thu April 2024 | 2.45 | 28.90 | 0.01 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 17.05 | 0.36 |
| 23 Tue April 2024 | 2.65 | 8.20 | 0.31 |
| 22 Mon April 2024 | 2.60 | 16.80 | 0.05 |
| 19 Fri April 2024 | 3.70 | 17.95 | 0.06 |
| 18 Thu April 2024 | 3.10 | 24.25 | 0.09 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 12.20 | 0.47 |
| 23 Tue April 2024 | 3.85 | 4.55 | 0.56 |
| 22 Mon April 2024 | 3.45 | 13.10 | 0.16 |
| 19 Fri April 2024 | 4.95 | 13.95 | 0.18 |
| 18 Thu April 2024 | 4.25 | 18.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.20 | 7.95 | 0.37 |
| 23 Tue April 2024 | 6.55 | 2.65 | 1.57 |
| 22 Mon April 2024 | 4.70 | 9.50 | 0.28 |
| 19 Fri April 2024 | 6.60 | 10.80 | 0.34 |
| 18 Thu April 2024 | 5.50 | 15.95 | 0.23 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 3.90 | 0.48 |
| 23 Tue April 2024 | 10.30 | 1.30 | 0.59 |
| 22 Mon April 2024 | 6.25 | 5.95 | 0.44 |
| 19 Fri April 2024 | 8.50 | 7.75 | 0.57 |
| 18 Thu April 2024 | 7.00 | 12.20 | 0.28 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.25 | 1.30 | 1.36 |
| 23 Tue April 2024 | 14.85 | 0.65 | 1.23 |
| 22 Mon April 2024 | 8.95 | 3.60 | 1.08 |
| 19 Fri April 2024 | 11.20 | 5.30 | 1.16 |
| 18 Thu April 2024 | 8.80 | 9.00 | 0.56 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.80 | 0.65 | 1.36 |
| 23 Tue April 2024 | 19.35 | 0.40 | 1.2 |
| 22 Mon April 2024 | 12.30 | 2.10 | 1.16 |
| 19 Fri April 2024 | 14.30 | 3.45 | 1.08 |
| 18 Thu April 2024 | 10.75 | 6.50 | 0.81 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.00 | 0.45 | 1.43 |
| 23 Tue April 2024 | 24.50 | 0.35 | 1.95 |
| 22 Mon April 2024 | 16.40 | 1.35 | 1.6 |
| 19 Fri April 2024 | 18.40 | 2.40 | 1.74 |
| 18 Thu April 2024 | 13.80 | 4.35 | 1.35 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.55 | 0.20 | 0.7 |
| 23 Tue April 2024 | 28.45 | 0.25 | 0.85 |
| 22 Mon April 2024 | 21.30 | 0.90 | 0.83 |
| 19 Fri April 2024 | 22.90 | 1.80 | 0.83 |
| 18 Thu April 2024 | 18.05 | 3.05 | 0.54 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.10 | 0.20 | 2.13 |
| 23 Tue April 2024 | 34.15 | 0.20 | 1.9 |
| 22 Mon April 2024 | 25.75 | 0.65 | 1.68 |
| 19 Fri April 2024 | 27.60 | 1.40 | 1.56 |
| 18 Thu April 2024 | 21.15 | 2.25 | 1.23 |
IndusTowers INDUSTOWER Option strike: 322.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.00 | 0.15 | 1.36 |
| 23 Tue April 2024 | 41.60 | 0.15 | 1.24 |
| 22 Mon April 2024 | 28.05 | 0.40 | 1.19 |
| 19 Fri April 2024 | 33.90 | 1.25 | 1.39 |
| 18 Thu April 2024 | 25.10 | 1.85 | 1.24 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.85 | 0.10 | 2.13 |
| 23 Tue April 2024 | 39.65 | 0.20 | 2.19 |
| 22 Mon April 2024 | 30.25 | 0.50 | 2.36 |
| 19 Fri April 2024 | 31.75 | 1.10 | 2.17 |
| 18 Thu April 2024 | 25.95 | 1.55 | 1.55 |
IndusTowers INDUSTOWER Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 26.45 | 0.10 | 0.93 |
| 23 Tue April 2024 | 26.45 | 0.20 | 0.93 |
| 22 Mon April 2024 | 26.45 | 0.30 | 0.96 |
| 19 Fri April 2024 | 37.25 | 0.95 | 0.89 |
| 18 Thu April 2024 | 27.90 | 1.35 | 0.71 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.70 | 0.15 | 3.06 |
| 23 Tue April 2024 | 49.95 | 0.10 | 2.13 |
| 22 Mon April 2024 | 35.70 | 0.40 | 1.93 |
| 19 Fri April 2024 | 36.45 | 0.90 | 1.88 |
| 18 Thu April 2024 | 29.00 | 1.20 | 1.34 |
IndusTowers INDUSTOWER Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.10 | 0.20 | 0.86 |
| 23 Tue April 2024 | 34.10 | 0.65 | 0.79 |
| 22 Mon April 2024 | 34.10 | 0.65 | 0.79 |
| 19 Fri April 2024 | 37.15 | 0.80 | 0.8 |
| 18 Thu April 2024 | 37.15 | 1.05 | 0.87 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.45 | 0.10 | 2.42 |
| 23 Tue April 2024 | 49.40 | 0.15 | 2.06 |
| 22 Mon April 2024 | 44.90 | 0.35 | 2.1 |
| 19 Fri April 2024 | 41.85 | 0.75 | 1.98 |
| 18 Thu April 2024 | 34.05 | 0.95 | 1.25 |
IndusTowers INDUSTOWER Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.70 | 0.10 | 2.15 |
| 23 Tue April 2024 | 48.70 | 0.40 | 2.15 |
| 22 Mon April 2024 | 48.70 | 0.40 | 2.15 |
| 19 Fri April 2024 | 48.70 | 0.70 | 1.92 |
| 18 Thu April 2024 | 29.05 | 0.85 | 2.25 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.00 | 0.10 | 0.84 |
| 23 Tue April 2024 | 54.50 | 0.10 | 0.88 |
| 22 Mon April 2024 | 45.05 | 0.30 | 0.94 |
| 19 Fri April 2024 | 49.50 | 0.60 | 1.36 |
| 18 Thu April 2024 | 40.25 | 0.80 | 1.43 |
IndusTowers INDUSTOWER Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.25 | 0.10 | 4 |
| 23 Tue April 2024 | 45.25 | 0.10 | 2.67 |
| 22 Mon April 2024 | 45.25 | 0.60 | 2.83 |
| 19 Fri April 2024 | 45.25 | 0.60 | 2.83 |
| 18 Thu April 2024 | 45.25 | 0.70 | 3.67 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.05 | 0.10 | 0.91 |
| 23 Tue April 2024 | 58.90 | 0.20 | 0.96 |
| 22 Mon April 2024 | 50.70 | 0.25 | 1.07 |
| 19 Fri April 2024 | 51.35 | 0.50 | 1.08 |
| 18 Thu April 2024 | 44.70 | 0.75 | 1.61 |
IndusTowers INDUSTOWER Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.40 | 0.40 | 3 |
| 23 Tue April 2024 | 60.40 | 0.40 | 3 |
| 22 Mon April 2024 | 32.55 | 0.40 | 3 |
| 19 Fri April 2024 | 32.55 | 0.45 | 3 |
| 18 Thu April 2024 | 32.55 | 0.50 | 3.4 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.35 | 0.05 | 1.83 |
| 23 Tue April 2024 | 71.35 | 0.20 | 1.96 |
| 22 Mon April 2024 | 54.00 | 0.20 | 1.84 |
| 19 Fri April 2024 | 54.80 | 0.40 | 1.96 |
| 18 Thu April 2024 | 44.25 | 0.60 | 2.08 |
IndusTowers INDUSTOWER Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.95 | 0.40 | 2.82 |
| 23 Tue April 2024 | 54.95 | 0.40 | 2.82 |
| 22 Mon April 2024 | 54.95 | 0.40 | 2.82 |
| 19 Fri April 2024 | 54.95 | 0.40 | 2.82 |
| 18 Thu April 2024 | 54.95 | 1.00 | 2.73 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.00 | 0.05 | 1.59 |
| 23 Tue April 2024 | 75.00 | 0.10 | 1.78 |
| 22 Mon April 2024 | 64.00 | 0.20 | 1.9 |
| 19 Fri April 2024 | 64.00 | 0.30 | 1.9 |
| 18 Thu April 2024 | 55.35 | 0.55 | 2.13 |
IndusTowers INDUSTOWER Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.35 | 0.40 | 4 |
| 23 Tue April 2024 | 33.35 | 0.40 | 4 |
| 22 Mon April 2024 | 33.35 | 0.40 | 4 |
| 19 Fri April 2024 | 33.35 | 0.40 | 4 |
| 18 Thu April 2024 | 33.35 | 0.35 | 5.25 |
IndusTowers INDUSTOWER Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.25 | 0.10 | 0.5 |
| 23 Tue April 2024 | 70.40 | 0.10 | 0.53 |
| 22 Mon April 2024 | 70.40 | 0.20 | 0.53 |
| 19 Fri April 2024 | 70.40 | 0.30 | 0.52 |
| 18 Thu April 2024 | 46.60 | 0.40 | 0.78 |
IndusTowers INDUSTOWER Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.70 | 0.10 | 4.2 |
| 23 Tue April 2024 | 33.70 | 0.10 | 4.2 |
| 22 Mon April 2024 | 33.70 | 0.40 | 4.8 |
| 19 Fri April 2024 | 33.70 | 0.40 | 4.8 |
| 18 Thu April 2024 | 33.70 | 0.40 | 4.8 |
IndusTowers INDUSTOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.10 | 0.05 | 3.02 |
| 23 Tue April 2024 | 79.95 | 0.10 | 3.11 |
| 22 Mon April 2024 | 74.00 | 0.15 | 3.69 |
| 19 Fri April 2024 | 71.45 | 0.20 | 3.65 |
| 18 Thu April 2024 | 66.20 | 0.30 | 3.31 |
IndusTowers INDUSTOWER Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.30 | 0.50 | 3.5 |
| 23 Tue April 2024 | 45.30 | 0.50 | 3.5 |
| 22 Mon April 2024 | 45.30 | 0.50 | 3.5 |
| 19 Fri April 2024 | 45.30 | 0.50 | 3.5 |
| 18 Thu April 2024 | 45.30 | 0.50 | 3.5 |
IndusTowers INDUSTOWER Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.80 | 0.05 | 3.5 |
| 23 Tue April 2024 | 75.80 | 0.05 | 3.7 |
| 22 Mon April 2024 | 75.80 | 0.10 | 3.8 |
| 19 Fri April 2024 | 75.80 | 0.15 | 4.8 |
| 18 Thu April 2024 | 75.80 | 0.30 | 5.2 |
IndusTowers INDUSTOWER Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.95 | 0.15 | 14 |
| 23 Tue April 2024 | 39.95 | 0.15 | 14 |
| 22 Mon April 2024 | 39.95 | 0.15 | 14 |
| 19 Fri April 2024 | 39.95 | 0.20 | 19 |
| 18 Thu April 2024 | 39.95 | 0.45 | 28 |
IndusTowers INDUSTOWER Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.00 | 0.05 | 2.61 |
| 23 Tue April 2024 | 88.75 | 0.15 | 2.52 |
| 22 Mon April 2024 | 80.25 | 0.10 | 3.19 |
| 19 Fri April 2024 | 81.50 | 0.15 | 3.16 |
| 18 Thu April 2024 | 77.10 | 0.20 | 3.22 |
IndusTowers INDUSTOWER Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 86.15 | 0.05 | 1.25 |
| 23 Tue April 2024 | 86.15 | 0.10 | 1.33 |
| 22 Mon April 2024 | 86.15 | 0.10 | 1.33 |
| 19 Fri April 2024 | 86.15 | 0.20 | 1.5 |
| 18 Thu April 2024 | 86.15 | 0.20 | 1.5 |
IndusTowers INDUSTOWER Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.55 | 0.05 | 3.31 |
| 23 Tue April 2024 | 100.00 | 0.10 | 3.3 |
| 22 Mon April 2024 | 86.25 | 0.05 | 3.27 |
| 19 Fri April 2024 | 94.65 | 0.10 | 3.5 |
| 18 Thu April 2024 | 88.95 | 0.15 | 3.79 |
IndusTowers INDUSTOWER Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.00 | 0.15 | 3.9 |
| 23 Tue April 2024 | 47.00 | 0.15 | 3.9 |
| 22 Mon April 2024 | 47.00 | 0.15 | 3.9 |
| 19 Fri April 2024 | 47.00 | 0.15 | 3.9 |
| 18 Thu April 2024 | 47.00 | 0.15 | 3.9 |
IndusTowers INDUSTOWER Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.70 | 0.05 | 3.35 |
| 23 Tue April 2024 | 114.50 | 0.10 | 3.16 |
| 22 Mon April 2024 | 96.50 | 0.15 | 3.25 |
| 19 Fri April 2024 | 103.25 | 0.05 | 2.59 |
| 18 Thu April 2024 | 99.70 | 0.10 | 2.74 |
IndusTowers INDUSTOWER Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.00 | 0.35 | 3 |
| 23 Tue April 2024 | 25.00 | 0.35 | 3 |
| 22 Mon April 2024 | 25.00 | 0.35 | 3 |
| 19 Fri April 2024 | 25.00 | 0.35 | 3 |
| 18 Thu April 2024 | 25.00 | 0.35 | 3 |
IndusTowers INDUSTOWER Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 120.70 | 0.05 | 1.45 |
| 23 Tue April 2024 | 120.70 | 0.05 | 1.45 |
| 22 Mon April 2024 | 109.70 | 0.10 | 1.59 |
| 19 Fri April 2024 | 109.70 | 0.10 | 1.59 |
| 18 Thu April 2024 | 109.70 | 0.05 | 2.48 |
IndusTowers INDUSTOWER Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.50 | 0.05 | 27 |
| 23 Tue April 2024 | 60.50 | 0.05 | 27 |
| 22 Mon April 2024 | 60.50 | 0.10 | 28 |
| 19 Fri April 2024 | 60.50 | 0.10 | 28 |
| 18 Thu April 2024 | 60.50 | 0.05 | 29 |
IndusTowers INDUSTOWER Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 140.25 | 0.10 | 1.4 |
| 23 Tue April 2024 | 140.25 | 0.10 | 1.4 |
| 22 Mon April 2024 | 97.40 | 0.10 | 1.4 |
| 19 Fri April 2024 | 97.40 | 0.10 | 1.4 |
| 18 Thu April 2024 | 97.40 | 0.10 | 1.5 |
IndusTowers INDUSTOWER Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 127.00 | 0.05 | 62 |
| 23 Tue April 2024 | 127.00 | 0.05 | 62 |
| 22 Mon April 2024 | 127.00 | 0.05 | 62 |
| 19 Fri April 2024 | 127.00 | 0.15 | 68 |
| 18 Thu April 2024 | 127.00 | 0.15 | 68 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance