ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 462.13 and 476.93

Intraday Target 1450.62
Intraday Target 2458.83
Intraday Target 3465.41666666667
Intraday Target 4473.63
Intraday Target 5480.22

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 11 February 2026 467.05 (1.72%) 461.00 457.20 - 472.00 1.237 times
Tue 10 February 2026 459.15 (0.66%) 459.00 448.65 - 461.60 1.537 times
Mon 09 February 2026 456.15 (2.89%) 446.50 443.75 - 457.15 0.8431 times
Fri 06 February 2026 443.35 (0.21%) 442.55 432.85 - 447.55 0.6616 times
Thu 05 February 2026 442.40 (-0.61%) 445.10 438.95 - 445.90 0.5301 times
Wed 04 February 2026 445.10 (1.49%) 439.20 437.40 - 447.00 0.6618 times
Tue 03 February 2026 438.55 (1.56%) 443.40 425.40 - 450.00 1.3494 times
Mon 02 February 2026 431.80 (1.85%) 424.30 419.45 - 433.45 1.154 times
Sun 01 February 2026 423.95 (-4.58%) 443.95 418.00 - 443.95 0.5447 times
Fri 30 January 2026 444.30 (0.62%) 440.95 435.45 - 452.00 1.4812 times
Thu 29 January 2026 441.55 (3.82%) 429.00 426.05 - 442.70 1.0566 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 455.4 and 483.65

Weekly Target 1432.68
Weekly Target 2449.87
Weekly Target 3460.93333333333
Weekly Target 4478.12
Weekly Target 5489.18

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 11 February 2026 467.05 (5.35%) 446.50 443.75 - 472.00 0.8147 times
Fri 06 February 2026 443.35 (-0.21%) 443.95 418.00 - 450.00 1.104 times
Fri 30 January 2026 444.30 (7.54%) 416.05 411.25 - 452.00 0.9012 times
Fri 23 January 2026 413.15 (-4.77%) 432.65 401.45 - 434.00 0.8911 times
Fri 16 January 2026 433.85 (0.1%) 435.00 423.10 - 443.70 0.9653 times
Fri 09 January 2026 433.40 (-1.96%) 439.30 424.45 - 454.95 1.5112 times
Fri 02 January 2026 442.05 (5.29%) 420.00 410.00 - 446.00 1.634 times
Fri 26 December 2025 419.85 (1.4%) 414.05 407.55 - 428.50 0.4911 times
Fri 19 December 2025 414.05 (-0.28%) 418.00 403.55 - 421.95 0.9581 times
Fri 12 December 2025 415.20 (-0.12%) 414.00 396.50 - 418.00 0.7293 times
Fri 05 December 2025 415.70 (3.65%) 404.60 395.25 - 416.85 0.9112 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 442.53 and 496.53

Monthly Target 1398.35
Monthly Target 2432.7
Monthly Target 3452.35
Monthly Target 4486.7
Monthly Target 5506.35

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 11 February 2026 467.05 (5.12%) 443.95 418.00 - 472.00 0.4663 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.2415 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 0.9438 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.8649 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.0315 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5502 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0566 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7702 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8411 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2339 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1723 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 434.25 and 504.8

Yearly Target 1376.28
Yearly Target 2421.67
Yearly Target 3446.83333333333
Yearly Target 4492.22
Yearly Target 5517.38

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 11 February 2026 467.05 (11.53%) 421.05 401.45 - 472.00 0.1553 times
Wed 31 December 2025 418.75 (22.51%) 340.00 312.55 - 434.70 1.1301 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 3.0612 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.2464 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5725 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.809 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0255 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 445.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.68

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 436 and price is deviating by 15 points

Upper Bollinger band is at 465 and lower is at 406, while middle bands are at 421 and 451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.96 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 453.62
12 day DMA 443.22
20 day DMA 435.14
35 day DMA 432.06
50 day DMA 424.82
100 day DMA 399.49
150 day DMA 387.24
200 day DMA 389.33

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA455.8450.18445.69
12 day EMA445.67441.79438.63
20 day EMA439.63436.74434.38
35 day EMA431.58429.49427.74
50 day EMA425.92424.24422.82

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA453.62449.23445.11
12 day SMA443.22439.51435.68
20 day SMA435.14433.18431.85
35 day SMA432.06430.47429.18
50 day SMA424.82423.41422.25
100 day SMA399.49398.36397.35
150 day SMA387.24386.85386.62
200 day SMA389.33388.99388.72

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 35.47 and PE is: 13.17

Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)

Debt: 20947.60 in crores

Market capitalization: 106423.34

EPS is 36.15 and PE is: 12.92

Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)

Debt: 21155.80 in crores

Market capitalization: 91291.36

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 468.15 460.20 458.00 to 472.40 0.98 times
10 Tue 459.25 458.10 446.95 to 461.70 0.98 times
09 Mon 456.60 447.00 444.50 to 457.75 1.02 times
06 Fri 443.65 441.80 433.25 to 448.50 1.01 times
05 Thu 443.10 446.40 439.50 to 447.30 1.02 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 471.15 461.25 461.25 to 474.70 1.31 times
10 Tue 462.20 459.15 452.30 to 464.30 1.22 times
09 Mon 459.15 447.55 447.50 to 460.00 0.92 times
06 Fri 446.50 448.45 436.60 to 451.00 0.79 times
05 Thu 445.55 448.00 442.60 to 450.00 0.76 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 474.00 464.00 464.00 to 476.35 1.16 times
10 Tue 464.00 464.60 456.00 to 466.60 1.03 times
09 Mon 461.80 456.00 454.60 to 462.50 0.88 times
06 Fri 449.50 440.40 439.80 to 450.10 0.99 times
05 Thu 446.45 450.55 446.40 to 450.85 0.95 times

Option chain for Indus Towers INDUSTOWER 24 Tue February 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date CE PE PCR
11 Wed February 2026 2.4534.15 0.01
10 Tue February 2026 1.8042.90 0.01
09 Mon February 2026 1.9065.20 0
06 Fri February 2026 1.4565.20 0
05 Thu February 2026 1.6056.80 0

IndusTowers INDUSTOWER Option strike: 495.00

Date CE PE PCR
11 Wed February 2026 3.0538.10 0.01
10 Tue February 2026 2.1038.10 0.06

IndusTowers INDUSTOWER Option strike: 490.00

Date CE PE PCR
11 Wed February 2026 3.9024.80 0.02
10 Tue February 2026 2.5554.75 0.02
09 Mon February 2026 2.6554.75 0.03
06 Fri February 2026 1.6554.75 0.05
05 Thu February 2026 2.0545.50 0.06

IndusTowers INDUSTOWER Option strike: 485.00

Date CE PE PCR
11 Wed February 2026 5.0030.00 0.01
10 Tue February 2026 3.2030.00 0

IndusTowers INDUSTOWER Option strike: 480.00

Date CE PE PCR
11 Wed February 2026 6.3518.20 0.1
10 Tue February 2026 4.1024.90 0.02
09 Mon February 2026 4.0042.95 0.01
06 Fri February 2026 2.4042.95 0.01
05 Thu February 2026 2.9542.95 0.01

IndusTowers INDUSTOWER Option strike: 475.00

Date CE PE PCR
11 Wed February 2026 8.1014.80 0.33
10 Tue February 2026 5.2020.90 0.01

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
11 Wed February 2026 10.0511.85 0.39
10 Tue February 2026 6.6017.30 0.11
09 Mon February 2026 6.3019.45 0.09
06 Fri February 2026 3.5029.50 0.1
05 Thu February 2026 4.2031.70 0.12

IndusTowers INDUSTOWER Option strike: 465.00

Date CE PE PCR
11 Wed February 2026 12.559.35 0.8
10 Tue February 2026 8.4514.05 0.36
09 Mon February 2026 7.9516.15 0.2
06 Fri February 2026 4.3524.65 0.08
05 Thu February 2026 5.2024.65 0.1

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
11 Wed February 2026 15.307.10 0.84
10 Tue February 2026 10.5011.20 0.18
09 Mon February 2026 10.0013.20 0.1
06 Fri February 2026 5.6521.35 0.08
05 Thu February 2026 6.5023.50 0.08

IndusTowers INDUSTOWER Option strike: 455.00

Date CE PE PCR
11 Wed February 2026 18.455.40 1.2
10 Tue February 2026 13.058.80 0.62
09 Mon February 2026 12.3010.60 0.29
06 Fri February 2026 7.0519.85 0.14
05 Thu February 2026 8.0019.85 0.13

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
11 Wed February 2026 22.004.10 0.97
10 Tue February 2026 16.006.80 0.56
09 Mon February 2026 15.108.35 0.35
06 Fri February 2026 8.9514.95 0.27
05 Thu February 2026 9.9016.75 0.27

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
11 Wed February 2026 25.353.05 1.27
10 Tue February 2026 19.405.20 0.46
09 Mon February 2026 18.206.50 0.43
06 Fri February 2026 11.1012.35 0.4
05 Thu February 2026 11.9013.95 0.44

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
11 Wed February 2026 30.352.25 2.5
10 Tue February 2026 23.103.95 1.91
09 Mon February 2026 21.755.15 1.63
06 Fri February 2026 13.759.90 1.08
05 Thu February 2026 14.6511.55 0.9

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
11 Wed February 2026 27.301.80 2.07
10 Tue February 2026 27.303.00 3.38
09 Mon February 2026 25.603.95 3.15
06 Fri February 2026 16.858.00 2.9
05 Thu February 2026 17.309.45 1.33

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
11 Wed February 2026 39.251.45 3.56
10 Tue February 2026 31.752.35 3.81
09 Mon February 2026 29.803.15 2.06
06 Fri February 2026 20.356.35 1.09
05 Thu February 2026 21.257.70 1.02

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
11 Wed February 2026 44.751.20 3.55
10 Tue February 2026 36.001.85 3.02
09 Mon February 2026 34.252.50 2.59
06 Fri February 2026 24.405.10 1.52
05 Thu February 2026 23.506.30 1.36

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
11 Wed February 2026 49.001.00 1.33
10 Tue February 2026 40.851.45 1.25
09 Mon February 2026 38.452.00 1.16
06 Fri February 2026 28.004.10 1.09
05 Thu February 2026 28.505.25 1.18

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
11 Wed February 2026 54.200.85 0.55
10 Tue February 2026 45.451.25 0.49
09 Mon February 2026 36.551.60 0.72
06 Fri February 2026 36.553.30 0.68
05 Thu February 2026 36.554.25 0.65

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
11 Wed February 2026 60.150.70 2.87
10 Tue February 2026 49.651.00 2.94
09 Mon February 2026 33.801.35 3.03
06 Fri February 2026 33.802.75 3.99
05 Thu February 2026 33.803.65 4.01

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
11 Wed February 2026 28.550.60 9.5
10 Tue February 2026 28.550.90 10.33
09 Mon February 2026 28.551.10 14.17
06 Fri February 2026 28.552.25 18
05 Thu February 2026 28.553.00 19.83

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
11 Wed February 2026 68.250.55 4
10 Tue February 2026 60.350.80 4.96
09 Mon February 2026 57.951.00 5.86
06 Fri February 2026 46.051.90 6.81
05 Thu February 2026 47.002.55 7

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
11 Wed February 2026 73.250.55 3.63
10 Tue February 2026 37.300.85 6.38
09 Mon February 2026 37.300.85 6.38
06 Fri February 2026 37.301.65 10.13
05 Thu February 2026 37.302.15 13.63

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
11 Wed February 2026 45.900.50 26
10 Tue February 2026 45.900.75 30.5
09 Mon February 2026 45.900.75 33.83
06 Fri February 2026 45.901.45 34.33
05 Thu February 2026 45.901.85 37.17

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
11 Wed February 2026 60.400.35 29.8
10 Tue February 2026 60.400.45 30
09 Mon February 2026 60.400.50 30.2
06 Fri February 2026 60.400.90 32
05 Thu February 2026 60.401.15 34.8

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top