IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 398.28 and 409.53
| Intraday Target 1 | 390.05 |
| Intraday Target 2 | 395.25 |
| Intraday Target 3 | 401.3 |
| Intraday Target 4 | 406.5 |
| Intraday Target 5 | 412.55 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 400.45 (0.88%) | 397.70 | 396.10 - 407.35 | 0.8948 times | Thu 15 May 2025 | 396.95 (0.24%) | 395.25 | 391.25 - 400.45 | 1.103 times | Wed 14 May 2025 | 396.00 (0.32%) | 396.75 | 392.05 - 398.95 | 1.048 times | Tue 13 May 2025 | 394.75 (-0.67%) | 397.40 | 391.65 - 400.15 | 0.8898 times | Mon 12 May 2025 | 397.40 (2.37%) | 395.40 | 392.25 - 400.00 | 0.8156 times | Fri 09 May 2025 | 388.20 (0.92%) | 379.40 | 377.60 - 389.85 | 0.8294 times | Thu 08 May 2025 | 384.65 (0.21%) | 383.90 | 380.60 - 395.60 | 1.6863 times | Wed 07 May 2025 | 383.85 (1.31%) | 379.90 | 376.75 - 385.75 | 1.2625 times | Tue 06 May 2025 | 378.90 (-1.35%) | 384.90 | 376.55 - 387.50 | 0.9715 times | Mon 05 May 2025 | 384.10 (1.27%) | 380.40 | 378.05 - 387.40 | 0.4991 times | Fri 02 May 2025 | 379.30 (-7.08%) | 394.00 | 378.00 - 395.45 | 2.9889 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 395.85 and 411.95
| Weekly Target 1 | 383.58 |
| Weekly Target 2 | 392.02 |
| Weekly Target 3 | 399.68333333333 |
| Weekly Target 4 | 408.12 |
| Weekly Target 5 | 415.78 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 400.45 (3.16%) | 395.40 | 391.25 - 407.35 | 0.9179 times | Fri 09 May 2025 | 388.20 (2.35%) | 380.40 | 376.55 - 395.60 | 1.014 times | Fri 02 May 2025 | 379.30 (-4.54%) | 409.00 | 378.00 - 413.80 | 1.1494 times | Fri 25 April 2025 | 397.35 (-0.14%) | 398.35 | 390.30 - 421.50 | 1.1526 times | Thu 17 April 2025 | 397.90 (6.49%) | 380.80 | 374.25 - 398.85 | 0.7676 times | Fri 11 April 2025 | 373.65 (3.65%) | 340.00 | 336.15 - 375.20 | 1.0857 times | Fri 04 April 2025 | 360.50 (7.84%) | 349.90 | 346.80 - 368.00 | 1.455 times | Fri 28 March 2025 | 334.30 (-4.17%) | 355.00 | 332.00 - 358.90 | 0.6767 times | Fri 21 March 2025 | 348.85 (6.68%) | 326.00 | 322.25 - 350.00 | 0.7811 times | Thu 13 March 2025 | 327.00 (-0.12%) | 329.05 | 314.70 - 345.00 | 1 times | Fri 07 March 2025 | 327.40 (1.25%) | 325.00 | 312.75 - 340.90 | 0.6738 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 388.5 and 419.3
| Monthly Target 1 | 363.98 |
| Monthly Target 2 | 382.22 |
| Monthly Target 3 | 394.78333333333 |
| Monthly Target 4 | 413.02 |
| Monthly Target 5 | 425.58 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 400.45 (-1.9%) | 394.00 | 376.55 - 407.35 | 0.4795 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 0.9617 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.5984 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.6354 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.2727 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.2465 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.7976 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.9101 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 1.7544 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 1.3437 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 2.8507 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 356.6 and 465.35
| Yearly Target 1 | 269.48 |
| Yearly Target 2 | 334.97 |
| Yearly Target 3 | 378.23333333333 |
| Yearly Target 4 | 443.72 |
| Yearly Target 5 | 486.98 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 400.45 (17.16%) | 340.00 | 312.75 - 421.50 | 0.4235 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.0084 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2063 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5541 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.783 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0247 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 10 points
Upper Bollinger band is at 415 and lower is at 378, while middle bands are at 387 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.16 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 397.11 |
| 12 day DMA | 391.06 |
| 20 day DMA | 395.68 |
| 35 day DMA | 379.55 |
| 50 day DMA | 365.51 |
| 100 day DMA | 354.78 |
| 150 day DMA | 353.27 |
| 200 day DMA | 369.3 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.42 | 394.41 | 393.14 |
| 12 day EMA | 393.38 | 392.09 | 391.21 |
| 20 day EMA | 389.39 | 388.23 | 387.31 |
| 35 day EMA | 378.59 | 377.3 | 376.14 |
| 50 day EMA | 366.21 | 364.81 | 363.5 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.11 | 394.66 | 392.2 |
| 12 day SMA | 391.06 | 391.24 | 392.17 |
| 20 day SMA | 395.68 | 394.97 | 394.14 |
| 35 day SMA | 379.55 | 378.07 | 376.46 |
| 50 day SMA | 365.51 | 364.26 | 362.95 |
| 100 day SMA | 354.78 | 354.18 | 353.62 |
| 150 day SMA | 353.27 | 353.07 | 352.83 |
| 200 day SMA | 369.3 | 369.47 | 369.72 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 37.13 and PE is: 10.79
Last quarter profit: (December 2024 quarter) 4003.20 crores (159.86%)
Debt: 21358.00 in crores
Market capitalization: 92116.74
EPS is 27.99 and PE is: 14.31
Last quarter profit: (September 2024 quarter) 2223.50 crores (71.74%)
Debt: 21358.00 in crores
Market capitalization: 93204.39
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 401.45 | 398.20 | 397.65 to 407.75 | 1 times |
| 15 Thu | 398.35 | 397.95 | 393.05 to 402.05 | 1.01 times |
| 14 Wed | 397.35 | 395.95 | 393.00 to 400.25 | 0.99 times |
| 13 Tue | 395.25 | 398.20 | 393.05 to 400.95 | 1 times |
| 12 Mon | 399.20 | 395.50 | 392.95 to 400.80 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 403.20 | 399.95 | 399.95 to 409.50 | 1.44 times |
| 15 Thu | 399.90 | 399.25 | 395.00 to 403.65 | 1.26 times |
| 14 Wed | 399.35 | 398.10 | 395.15 to 402.15 | 0.98 times |
| 13 Tue | 397.65 | 400.10 | 395.50 to 402.75 | 0.81 times |
| 12 Mon | 401.30 | 397.85 | 394.70 to 402.35 | 0.51 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 404.80 | 402.25 | 402.25 to 410.70 | 1.19 times |
| 15 Thu | 402.00 | 402.65 | 397.00 to 402.65 | 0.96 times |
| 14 Wed | 398.50 | 398.35 | 397.15 to 403.05 | 0.98 times |
| 13 Tue | 398.75 | 399.85 | 396.80 to 404.05 | 0.95 times |
| 12 Mon | 402.85 | 399.70 | 397.25 to 403.65 | 0.92 times |
Option chain for Indus Towers INDUSTOWER 29 Thu May 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.55 | 54.85 | 0.01 |
| 15 Thu May 2025 | 0.45 | 54.85 | 0.01 |
| 14 Wed May 2025 | 0.50 | 54.85 | 0.01 |
| 13 Tue May 2025 | 0.70 | 54.85 | 0.01 |
| 12 Mon May 2025 | 0.70 | 54.85 | 0.01 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 0.90 | 62.40 | 0.06 |
| 15 Thu May 2025 | 0.75 | 62.40 | 0.06 |
| 14 Wed May 2025 | 0.90 | 62.40 | 0.06 |
| 13 Tue May 2025 | 1.10 | 62.40 | 0.06 |
| 12 Mon May 2025 | 1.25 | 62.40 | 0.06 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.10 | 46.50 | 0.14 |
| 15 Thu May 2025 | 0.90 | 46.75 | 0.16 |
| 14 Wed May 2025 | 1.05 | 46.75 | 0.16 |
| 13 Tue May 2025 | 1.25 | 46.75 | 0.16 |
| 12 Mon May 2025 | 1.45 | 46.75 | 0.16 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.45 | 41.75 | 0.05 |
| 15 Thu May 2025 | 1.15 | 43.10 | 0.04 |
| 14 Wed May 2025 | 1.35 | 42.70 | 0.04 |
| 13 Tue May 2025 | 1.55 | 42.70 | 0.03 |
| 12 Mon May 2025 | 1.80 | 42.70 | 0.04 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.75 | 36.15 | 0.16 |
| 15 Thu May 2025 | 1.45 | 37.90 | 0.16 |
| 14 Wed May 2025 | 1.55 | 38.85 | 0.18 |
| 13 Tue May 2025 | 1.85 | 38.85 | 0.18 |
| 12 Mon May 2025 | 2.25 | 38.85 | 0.2 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.25 | 31.15 | 0.08 |
| 15 Thu May 2025 | 1.85 | 33.45 | 0.07 |
| 14 Wed May 2025 | 2.15 | 35.95 | 0.07 |
| 13 Tue May 2025 | 2.35 | 36.85 | 0.07 |
| 12 Mon May 2025 | 2.85 | 34.20 | 0.07 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 2.85 | 25.75 | 0.11 |
| 15 Thu May 2025 | 2.40 | 29.20 | 0.13 |
| 14 Wed May 2025 | 2.70 | 29.50 | 0.14 |
| 13 Tue May 2025 | 3.00 | 28.90 | 0.15 |
| 12 Mon May 2025 | 3.60 | 30.05 | 0.16 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.85 | 22.45 | 0.08 |
| 15 Thu May 2025 | 3.25 | 27.30 | 0.06 |
| 14 Wed May 2025 | 3.55 | 26.20 | 0.07 |
| 13 Tue May 2025 | 3.75 | 28.10 | 0.08 |
| 12 Mon May 2025 | 4.50 | 25.45 | 0.08 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.95 | 18.00 | 0.14 |
| 15 Thu May 2025 | 4.15 | 20.25 | 0.23 |
| 14 Wed May 2025 | 4.45 | 20.70 | 0.27 |
| 13 Tue May 2025 | 4.65 | 21.50 | 0.29 |
| 12 Mon May 2025 | 5.80 | 30.05 | 0.36 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.40 | 14.75 | 0.34 |
| 15 Thu May 2025 | 5.30 | 16.75 | 0.36 |
| 14 Wed May 2025 | 5.70 | 18.55 | 0.36 |
| 13 Tue May 2025 | 5.95 | 20.80 | 0.36 |
| 12 Mon May 2025 | 7.25 | 18.40 | 0.37 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.30 | 11.70 | 0.67 |
| 15 Thu May 2025 | 6.95 | 13.60 | 0.44 |
| 14 Wed May 2025 | 7.30 | 15.15 | 0.46 |
| 13 Tue May 2025 | 7.50 | 17.25 | 0.44 |
| 12 Mon May 2025 | 9.10 | 15.35 | 0.43 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 10.75 | 9.05 | 0.5 |
| 15 Thu May 2025 | 8.95 | 10.75 | 0.35 |
| 14 Wed May 2025 | 9.40 | 12.15 | 0.35 |
| 13 Tue May 2025 | 9.35 | 14.30 | 0.36 |
| 12 Mon May 2025 | 11.25 | 12.55 | 0.38 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 13.50 | 6.85 | 1.16 |
| 15 Thu May 2025 | 11.50 | 8.20 | 1.19 |
| 14 Wed May 2025 | 11.85 | 9.60 | 1.21 |
| 13 Tue May 2025 | 11.70 | 11.65 | 1.12 |
| 12 Mon May 2025 | 13.75 | 10.25 | 1.25 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 16.70 | 5.20 | 1.87 |
| 15 Thu May 2025 | 14.45 | 6.25 | 1.43 |
| 14 Wed May 2025 | 14.70 | 7.55 | 1.46 |
| 13 Tue May 2025 | 14.40 | 9.40 | 1.45 |
| 12 Mon May 2025 | 17.10 | 8.30 | 1.57 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 20.55 | 3.90 | 2.04 |
| 15 Thu May 2025 | 17.95 | 4.65 | 1.86 |
| 14 Wed May 2025 | 18.10 | 5.80 | 1.76 |
| 13 Tue May 2025 | 17.55 | 7.50 | 1.63 |
| 12 Mon May 2025 | 20.40 | 6.65 | 1.56 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 24.45 | 2.80 | 1.99 |
| 15 Thu May 2025 | 21.80 | 3.45 | 1.75 |
| 14 Wed May 2025 | 21.65 | 4.50 | 1.81 |
| 13 Tue May 2025 | 21.15 | 5.95 | 1.82 |
| 12 Mon May 2025 | 24.10 | 5.30 | 1.88 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 27.75 | 2.20 | 2.51 |
| 15 Thu May 2025 | 25.65 | 2.65 | 2.41 |
| 14 Wed May 2025 | 25.60 | 3.45 | 1.98 |
| 13 Tue May 2025 | 27.90 | 4.75 | 1.88 |
| 12 Mon May 2025 | 27.90 | 4.30 | 1.95 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 32.30 | 1.75 | 2.36 |
| 15 Thu May 2025 | 30.20 | 2.10 | 2.28 |
| 14 Wed May 2025 | 27.60 | 2.70 | 2.38 |
| 13 Tue May 2025 | 28.70 | 3.75 | 2.39 |
| 12 Mon May 2025 | 32.25 | 3.50 | 2.57 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 34.90 | 1.30 | 2.58 |
| 15 Thu May 2025 | 34.90 | 1.60 | 2.49 |
| 14 Wed May 2025 | 33.20 | 2.65 | 3.76 |
| 13 Tue May 2025 | 33.20 | 2.95 | 3.72 |
| 12 Mon May 2025 | 36.75 | 2.80 | 4.17 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 42.00 | 1.05 | 6.09 |
| 15 Thu May 2025 | 40.20 | 1.25 | 8.23 |
| 14 Wed May 2025 | 40.20 | 1.65 | 8.48 |
| 13 Tue May 2025 | 38.35 | 2.30 | 9.51 |
| 12 Mon May 2025 | 41.45 | 2.20 | 9.97 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 46.10 | 0.75 | 4.79 |
| 15 Thu May 2025 | 46.10 | 1.05 | 5.03 |
| 14 Wed May 2025 | 46.10 | 1.30 | 5.03 |
| 13 Tue May 2025 | 46.10 | 2.00 | 4.9 |
| 12 Mon May 2025 | 46.10 | 1.90 | 4.93 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 41.75 | 0.70 | 4.38 |
| 15 Thu May 2025 | 41.75 | 0.85 | 5.46 |
| 14 Wed May 2025 | 41.75 | 1.00 | 4.98 |
| 13 Tue May 2025 | 41.75 | 1.50 | 5.53 |
| 12 Mon May 2025 | 41.75 | 1.55 | 5.54 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 37.50 | 0.40 | 3.83 |
| 15 Thu May 2025 | 37.50 | 0.70 | 4 |
| 14 Wed May 2025 | 37.50 | 1.00 | 4 |
| 13 Tue May 2025 | 37.50 | 1.20 | 4.17 |
| 12 Mon May 2025 | 37.50 | 1.30 | 4.42 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 45.05 | 0.35 | 20.56 |
| 15 Thu May 2025 | 45.05 | 0.45 | 23.33 |
| 14 Wed May 2025 | 45.05 | 0.70 | 36.67 |
| 13 Tue May 2025 | 45.05 | 0.90 | 38.56 |
| 12 Mon May 2025 | 45.05 | 1.05 | 38.33 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 66.00 | 0.25 | 24.5 |
| 15 Thu May 2025 | 66.00 | 0.25 | 24.75 |
| 14 Wed May 2025 | 64.00 | 0.35 | 40.5 |
| 13 Tue May 2025 | 69.40 | 0.60 | 34.2 |
| 12 Mon May 2025 | 69.40 | 0.70 | 34.6 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 80.50 | 0.40 | 20.5 |
| 15 Thu May 2025 | 80.50 | 0.40 | 20.5 |
| 14 Wed May 2025 | 80.50 | 0.40 | 20.5 |
| 13 Tue May 2025 | 80.50 | 0.60 | 21 |
| 12 Mon May 2025 | 80.50 | 0.60 | 21 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 104.10 | 0.10 | 7 |
| 15 Thu May 2025 | 104.10 | 0.20 | 7.75 |
| 14 Wed May 2025 | 104.10 | 0.30 | 8 |
| 13 Tue May 2025 | 104.10 | 0.30 | 8 |
| 12 Mon May 2025 | 104.10 | 0.35 | 6.75 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance