ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 405.53 and 412.18

Intraday Target 1400.63
Intraday Target 2403.77
Intraday Target 3407.28333333333
Intraday Target 4410.42
Intraday Target 5413.93

Daily price and volume Indus Towers

Date Closing Open Range Volume
Wed 15 July 2026 406.90 (0.41%) 405.50 404.15 - 410.80 0.6952 times
Tue 14 July 2026 405.25 (-1.05%) 406.00 403.30 - 409.85 0.4406 times
Mon 13 July 2026 409.55 (0.84%) 402.25 401.60 - 411.15 0.5754 times
Fri 10 July 2026 406.15 (2.01%) 401.15 395.05 - 407.85 0.5693 times
Thu 09 July 2026 398.15 (2.47%) 391.45 391.10 - 399.50 1.2264 times
Wed 08 July 2026 388.55 (1.5%) 381.00 378.45 - 396.00 1.7093 times
Tue 07 July 2026 382.80 (-0.97%) 387.00 375.05 - 387.35 2.1033 times
Mon 06 July 2026 386.55 (0.85%) 383.20 383.20 - 394.20 1.5195 times
Fri 03 July 2026 383.30 (-0.12%) 385.25 382.10 - 387.95 0.758 times
Thu 02 July 2026 383.75 (-1.31%) 389.00 382.10 - 390.80 0.403 times
Wed 01 July 2026 388.85 (-0.73%) 391.00 380.30 - 397.95 0.8703 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 404.25 and 413.8

Weekly Target 1397
Weekly Target 2401.95
Weekly Target 3406.55
Weekly Target 4411.5
Weekly Target 5416.1

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Wed 15 July 2026 406.90 (0.18%) 402.25 401.60 - 411.15 0.4606 times
Fri 10 July 2026 406.15 (5.96%) 383.20 375.05 - 407.85 1.9185 times
Fri 03 July 2026 383.30 (-2.6%) 394.90 380.30 - 399.00 0.8914 times
Thu 25 June 2026 393.55 (-4.29%) 415.00 391.95 - 415.95 0.6493 times
Fri 19 June 2026 411.20 (-2.37%) 426.10 409.00 - 426.50 1.0082 times
Fri 12 June 2026 421.20 (-1.97%) 427.00 408.55 - 432.05 0.9042 times
Fri 05 June 2026 429.65 (-2.81%) 443.70 424.45 - 446.40 1.038 times
Fri 29 May 2026 442.05 (2.31%) 435.00 430.05 - 449.40 1.0145 times
Fri 22 May 2026 432.05 (0.44%) 425.00 421.90 - 439.40 0.9889 times
Fri 15 May 2026 430.15 (6.39%) 402.80 396.50 - 434.20 1.1264 times
Fri 08 May 2026 404.30 (-1.38%) 414.55 390.80 - 415.00 1.3474 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 390.98 and 427.08

Monthly Target 1361.6
Monthly Target 2384.25
Monthly Target 3397.7
Monthly Target 4420.35
Monthly Target 5433.8

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 15 July 2026 406.90 (3.88%) 391.00 375.05 - 411.15 0.7451 times
Tue 30 June 2026 391.70 (-11.39%) 443.70 386.35 - 446.40 1.0045 times
Fri 29 May 2026 442.05 (7.83%) 414.55 390.80 - 449.40 1.1402 times
Thu 30 April 2026 409.95 (-1.96%) 436.80 395.65 - 443.20 0.9407 times
Mon 30 March 2026 418.15 (-8.09%) 439.15 411.80 - 459.30 0.6068 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 1.0044 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.3864 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 1.054 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.9659 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.1519 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.7312 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 337.75 and 444.2

Yearly Target 1314.7
Yearly Target 2360.8
Yearly Target 3421.15
Yearly Target 4467.25
Yearly Target 5527.6

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Wed 15 July 2026 406.90 (-2.83%) 421.05 375.05 - 481.50 0.5259 times
Wed 31 December 2025 418.75 (22.51%) 340.00 312.55 - 434.70 1.0689 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 2.8955 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.1789 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5415 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.7652 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0241 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 400 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 11 points

Upper Bollinger band is at 420 and lower is at 378, while middle bands are at 388 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.84 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 405.2
12 day DMA 394.29
20 day DMA 398.55
35 day DMA 410.01
50 day DMA 412.76
100 day DMA 423.67
150 day DMA 424.95
200 day DMA 412.73

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA403.63402400.38
12 day EMA400398.75397.57
20 day EMA401.28400.69400.21
35 day EMA405.12405.01405
50 day EMA411.66411.85412.12

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA405.2401.53397.04
12 day SMA394.29393.27392.3
20 day SMA398.55398.8399.2
35 day SMA410.01410.92411.69
50 day SMA412.76412.63412.72
100 day SMA423.67424.26424.95
150 day SMA424.95424.93424.91
200 day SMA412.73412.48412.22

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 27.08 and PE is: 15.03

Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)

Debt: 21126.90 in crores

Market capitalization: 103824.90

EPS is 27.03 and PE is: 15.05

Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)

Debt: 20947.60 in crores

Market capitalization: 112464.88

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 405.60 407.00 403.95 to 411.05 0.98 times
13 Mon 410.35 403.00 403.00 to 411.90 0.99 times
10 Fri 407.60 400.95 395.65 to 409.15 1.01 times
09 Thu 398.90 391.00 391.00 to 400.20 1 times
08 Wed 389.95 381.10 380.50 to 397.90 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 407.65 410.65 406.50 to 412.30 1.01 times
13 Mon 412.00 406.00 406.00 to 414.00 1.01 times
10 Fri 409.60 402.00 398.10 to 410.90 1 times
09 Thu 401.10 396.45 396.00 to 402.00 0.99 times
08 Wed 391.90 385.00 382.50 to 399.50 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 410.60 414.00 409.00 to 414.00 1.1 times
13 Mon 414.00 410.20 410.15 to 414.20 1.03 times
10 Fri 410.85 400.60 400.60 to 411.00 0.89 times
09 Thu 403.50 401.75 398.90 to 403.95 0.95 times
08 Wed 392.55 388.35 388.35 to 401.40 1.03 times

Option chain for Indus Towers INDUSTOWER 28 Tue July 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date CE PE PCR
14 Tue July 2026 0.05115.60 5
13 Mon July 2026 0.05115.60 5
10 Fri July 2026 0.05115.60 5
09 Thu July 2026 0.05115.60 5

IndusTowers INDUSTOWER Option strike: 490.00

Date CE PE PCR
14 Tue July 2026 0.1085.60 1.33
13 Mon July 2026 0.1085.60 1.33
10 Fri July 2026 0.1085.60 1.33
09 Thu July 2026 0.10105.65 1.33

IndusTowers INDUSTOWER Option strike: 480.00

Date CE PE PCR
14 Tue July 2026 0.1572.90 0.52
13 Mon July 2026 0.1568.95 0.41
10 Fri July 2026 0.1572.10 0.41
09 Thu July 2026 0.1582.60 0.38

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
14 Tue July 2026 0.2062.95 0.58
13 Mon July 2026 0.3566.40 0.5
10 Fri July 2026 0.3066.40 0.59
09 Thu July 2026 0.2577.35 0.53

IndusTowers INDUSTOWER Option strike: 465.00

Date CE PE PCR
14 Tue July 2026 0.1555.40 2
13 Mon July 2026 0.1581.10 0.5
10 Fri July 2026 0.1581.10 0.5
09 Thu July 2026 0.1581.10 0.5

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
14 Tue July 2026 0.3054.00 0.08
13 Mon July 2026 0.5054.00 0.08
10 Fri July 2026 0.3575.90 0.1
09 Thu July 2026 0.3575.90 0.09

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
14 Tue July 2026 0.5045.00 0.07
13 Mon July 2026 0.7545.00 0.06
10 Fri July 2026 0.6045.00 0.19
09 Thu July 2026 0.5553.75 0.2

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
14 Tue July 2026 0.8532.95 0.36
13 Mon July 2026 1.3056.60 0.35
10 Fri July 2026 1.1556.60 0.38
09 Thu July 2026 0.8556.60 0.49

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
14 Tue July 2026 1.1529.25 0.42
13 Mon July 2026 1.8045.80 0.4
10 Fri July 2026 1.5045.80 1.03
09 Thu July 2026 1.1045.80 1.66

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
14 Tue July 2026 1.6024.35 0.12
13 Mon July 2026 2.4524.35 0.12
10 Fri July 2026 2.1024.35 0.22
09 Thu July 2026 1.5045.55 0.36

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
14 Tue July 2026 2.3521.20 0.13
13 Mon July 2026 3.5517.75 0.12
10 Fri July 2026 3.0020.40 0.06
09 Thu July 2026 2.1027.60 0.08

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
14 Tue July 2026 3.4014.30 0.18
13 Mon July 2026 5.0014.30 0.19
10 Fri July 2026 4.2516.60 0.19
09 Thu July 2026 2.9523.80 0.16

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
14 Tue July 2026 4.7513.95 0.2
13 Mon July 2026 6.6511.40 0.16
10 Fri July 2026 5.7513.20 0.1
09 Thu July 2026 4.0029.20 0.03

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
14 Tue July 2026 6.5510.65 0.27
13 Mon July 2026 9.008.80 0.27
10 Fri July 2026 7.9510.20 0.26
09 Thu July 2026 5.4515.95 0.24

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
14 Tue July 2026 9.207.95 0.45
13 Mon July 2026 11.906.60 0.55
10 Fri July 2026 10.608.20 0.48
09 Thu July 2026 7.2513.25 0.47

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
14 Tue July 2026 11.955.95 0.76
13 Mon July 2026 15.304.90 0.7
10 Fri July 2026 13.556.20 0.58
09 Thu July 2026 9.5010.40 0.54

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
14 Tue July 2026 15.454.25 1.82
13 Mon July 2026 18.903.65 1.62
10 Fri July 2026 17.204.60 1.72
09 Thu July 2026 12.258.25 1.06

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
14 Tue July 2026 19.153.10 1.72
13 Mon July 2026 23.052.70 1.71
10 Fri July 2026 20.953.55 1.63
09 Thu July 2026 15.356.45 1.4

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
14 Tue July 2026 23.002.40 0.99
13 Mon July 2026 27.152.05 1.03
10 Fri July 2026 25.052.65 0.99
09 Thu July 2026 18.855.05 0.96

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
14 Tue July 2026 27.601.75 1.92
13 Mon July 2026 31.351.55 2.15
10 Fri July 2026 29.402.05 1.94
09 Thu July 2026 22.853.95 1.99

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
14 Tue July 2026 34.051.30 1.76
13 Mon July 2026 34.051.30 1.92
10 Fri July 2026 34.051.60 1.83
09 Thu July 2026 20.803.05 1.33

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
14 Tue July 2026 39.601.10 13.77
13 Mon July 2026 39.601.10 13.51
10 Fri July 2026 39.601.35 11.26
09 Thu July 2026 31.602.40 10.82

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
14 Tue July 2026 34.400.85 232
13 Mon July 2026 34.400.85 232
10 Fri July 2026 34.401.10 453
09 Thu July 2026 34.401.95 451

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
14 Tue July 2026 46.850.65 7.66
13 Mon July 2026 49.650.70 8.82
10 Fri July 2026 45.950.90 11.03
09 Thu July 2026 40.401.55 7.48

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
14 Tue July 2026 37.150.55 2.17
13 Mon July 2026 37.150.90 2.18
10 Fri July 2026 37.150.90 2.18
09 Thu July 2026 37.151.20 2.17

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
14 Tue July 2026 40.650.45 6.59
13 Mon July 2026 40.650.50 6.84
10 Fri July 2026 40.650.60 8.16
09 Thu July 2026 40.651.05 16.09

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
14 Tue July 2026 44.600.35 17.2
13 Mon July 2026 44.600.35 17.33
10 Fri July 2026 44.600.55 17.47
09 Thu July 2026 44.600.65 18

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
14 Tue July 2026 75.900.45 74.33

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top