munafasutra.com icon email contact
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 157.2 and 162.05

Daily Target 1153.52
Daily Target 2156.03
Daily Target 3158.36666666667
Daily Target 4160.88
Daily Target 5163.22

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 01 June 2023 158.55 (3.05%) 156.00 155.85 - 160.70 0.826 times
Wed 31 May 2023 153.85 (-1.85%) 153.25 152.35 - 158.30 5.2611 times
Tue 30 May 2023 156.75 (0.67%) 155.00 153.30 - 157.25 0.3499 times
Mon 29 May 2023 155.70 (-0.61%) 157.90 154.80 - 158.65 0.5327 times
Fri 26 May 2023 156.65 (6.1%) 147.95 147.05 - 157.65 1.1619 times
Thu 25 May 2023 147.65 (3.43%) 142.75 142.15 - 149.70 0.9059 times
Wed 24 May 2023 142.75 (-1.72%) 145.40 142.15 - 145.45 0.3587 times
Tue 23 May 2023 145.25 (1.5%) 143.10 141.60 - 146.70 0.2958 times
Mon 22 May 2023 143.10 (-1.24%) 145.05 141.90 - 145.20 0.1483 times
Fri 19 May 2023 144.90 (-1.76%) 148.15 144.55 - 148.45 0.1595 times
Thu 18 May 2023 147.50 (-2.61%) 151.80 147.00 - 152.55 0.3296 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 155.45 and 163.8

Weekly Target 1148.85
Weekly Target 2153.7
Weekly Target 3157.2
Weekly Target 4162.05
Weekly Target 5165.55

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 01 June 2023 158.55 (1.21%) 157.90 152.35 - 160.70 3.1113 times
Fri 26 May 2023 156.65 (8.11%) 145.05 141.60 - 157.65 1.2815 times
Fri 19 May 2023 144.90 (-2.19%) 148.65 144.55 - 156.15 0.5895 times
Fri 12 May 2023 148.15 (-2.56%) 152.00 147.80 - 155.20 0.4681 times
Fri 05 May 2023 152.05 (-1.9%) 158.00 150.60 - 160.85 0.6818 times
Fri 28 April 2023 155.00 (11.43%) 140.05 136.80 - 160.40 2.2439 times
Fri 21 April 2023 139.10 (1.24%) 138.25 135.80 - 144.70 0.7617 times
Thu 13 April 2023 137.40 (-3%) 142.90 136.50 - 143.50 0.336 times
Thu 06 April 2023 141.65 (-0.94%) 143.65 141.40 - 144.90 0.1763 times
Fri 31 March 2023 143.00 (-3.41%) 148.55 141.05 - 151.70 0.35 times
Fri 24 March 2023 148.05 (-1.76%) 150.30 147.65 - 154.20 0.3237 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 157.2 and 162.05

Monthly Target 1153.52
Monthly Target 2156.03
Monthly Target 3158.36666666667
Monthly Target 4160.88
Monthly Target 5163.22

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 01 June 2023 158.55 (3.05%) 156.00 155.85 - 160.70 0.1646 times
Wed 31 May 2023 153.85 (-0.74%) 158.00 141.60 - 160.85 2.5735 times
Fri 28 April 2023 155.00 (8.39%) 143.65 135.80 - 160.40 1.5708 times
Fri 31 March 2023 143.00 (-16.33%) 170.60 141.05 - 172.40 0.8107 times
Tue 28 February 2023 170.90 (11.48%) 154.60 138.45 - 175.75 1.7825 times
Tue 31 January 2023 153.30 (-19.51%) 191.50 135.15 - 191.50 1.2179 times
Fri 30 December 2022 190.45 (-4.97%) 201.50 187.25 - 204.40 0.3697 times
Wed 30 November 2022 200.40 (8.03%) 186.45 184.00 - 205.70 0.451 times
Mon 31 October 2022 185.50 (-6.05%) 198.95 184.75 - 203.60 0.4522 times
Fri 30 September 2022 197.45 (-1.18%) 195.00 182.50 - 208.00 0.6072 times
Tue 30 August 2022 199.80 (-10.22%) 223.75 192.35 - 229.75 0.9193 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 01 June 2023

Munafa value: 65 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.25 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 156.3
12 day DMA 150.34
20 day DMA 150.83
35 day DMA 147.47
50 day DMA 147.07
100 day DMA 156.67
150 day DMA 169.21
200 day DMA 176.08

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA155.17153.48153.3
12 day EMA152.39151.27150.8
20 day EMA150.96150.16149.77
35 day EMA149.49148.96148.67
50 day EMA148.45148.04147.8

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3154.12151.9
12 day SMA150.34150.01149.73
20 day SMA150.83150.54150.42
35 day SMA147.47146.92146.58
50 day SMA147.07146.96146.87
100 day SMA156.67156.98157.34
150 day SMA169.21169.45169.72
200 day SMA176.08176.29176.52

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

 Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 9.16 and PE is: 17.31

Last quarter profit: (December 2022 quarter) -708.20 crores (-127.93%)

Debt: 20292.10 in crores

Market capitalization: 44816.80

EPS is 17.62 and PE is: 9

Last quarter profit: (September 2022 quarter) 871.80 crores (-44.06%)

Debt: 20292.10 in crores

Market capitalization: 52659.05

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 155.45 155.80 153.90 to 159.10 1.51 times
30 Tue 157.45 155.75 154.05 to 157.95 0.9 times
29 Mon 156.05 158.00 155.30 to 159.80 0.87 times
26 Fri 157.65 149.80 148.00 to 158.70 0.87 times
25 Thu 148.95 144.05 142.80 to 150.90 0.86 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 156.15 155.85 154.80 to 159.30 1.22 times
30 Tue 158.00 156.35 152.95 to 158.45 1.07 times
29 Mon 156.45 157.60 155.85 to 159.95 0.98 times
26 Fri 158.00 149.30 148.45 to 159.00 0.91 times
25 Thu 149.35 146.10 146.00 to 150.75 0.82 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 155.10 155.20 155.00 to 155.20 1.43 times
30 Tue 157.95 155.50 155.00 to 157.95 1.21 times
29 Mon 156.20 158.30 156.00 to 158.30 1.14 times
26 Fri 156.55 150.10 150.10 to 157.85 0.21 times

Option chain for Indus Towers INDUSTOWER 29 Thu June 2023 expiry

IndusTowers INDUSTOWER Option strike: 180.00

Date CE PE PCR
31 Wed May 2023 0.9525.05 0.1
30 Tue May 2023 1.0023.50 0.11
29 Mon May 2023 1.0523.50 0.12
26 Fri May 2023 1.2023.50 0.13

IndusTowers INDUSTOWER Option strike: 177.50

Date CE PE PCR
31 Wed May 2023 1.1522.65 0.18
30 Tue May 2023 1.2522.90 0.14
29 Mon May 2023 1.2522.00 0.14
26 Fri May 2023 1.4521.85 0.05

IndusTowers INDUSTOWER Option strike: 175.00

Date CE PE PCR
31 Wed May 2023 1.4021.10 0.23
30 Tue May 2023 1.5020.65 0.18
29 Mon May 2023 1.5020.25 0.22
26 Fri May 2023 1.8018.80 0.23

IndusTowers INDUSTOWER Option strike: 172.50

Date CE PE PCR
31 Wed May 2023 1.7018.60 0.4
30 Tue May 2023 1.9018.80 0.45
29 Mon May 2023 1.7518.00 0.42
26 Fri May 2023 2.1516.80 0.71

IndusTowers INDUSTOWER Option strike: 170.00

Date CE PE PCR
31 Wed May 2023 2.0515.60 0.16
30 Tue May 2023 2.3014.75 0.19
29 Mon May 2023 2.1516.15 0.21
26 Fri May 2023 2.7014.85 0.14

IndusTowers INDUSTOWER Option strike: 167.50

Date CE PE PCR
31 Wed May 2023 2.5014.60 0.46
30 Tue May 2023 2.8012.95 0.11
29 Mon May 2023 2.7513.15 0.13
26 Fri May 2023 3.3513.75 0.62

IndusTowers INDUSTOWER Option strike: 165.00

Date CE PE PCR
31 Wed May 2023 3.0512.70 0.18
30 Tue May 2023 3.4010.65 0.06
29 Mon May 2023 3.1512.30 0.05
26 Fri May 2023 4.0011.60 0.03

IndusTowers INDUSTOWER Option strike: 162.50

Date CE PE PCR
31 Wed May 2023 3.8010.45 0.42
30 Tue May 2023 4.158.90 0.29
29 Mon May 2023 3.8010.30 0.38
26 Fri May 2023 4.809.45 0.27

IndusTowers INDUSTOWER Option strike: 160.00

Date CE PE PCR
31 Wed May 2023 4.558.80 0.1
30 Tue May 2023 5.057.45 0.1
29 Mon May 2023 4.658.55 0.11
26 Fri May 2023 5.808.10 0.09

IndusTowers INDUSTOWER Option strike: 157.50

Date CE PE PCR
31 Wed May 2023 5.457.25 0.34
30 Tue May 2023 6.106.00 0.44
29 Mon May 2023 5.657.00 0.43
26 Fri May 2023 6.956.70 0.49

IndusTowers INDUSTOWER Option strike: 155.00

Date CE PE PCR
31 Wed May 2023 6.455.85 0.63
30 Tue May 2023 7.254.75 0.86
29 Mon May 2023 6.705.75 0.91
26 Fri May 2023 8.155.55 0.6

IndusTowers INDUSTOWER Option strike: 152.50

Date CE PE PCR
31 Wed May 2023 7.804.55 0.65
30 Tue May 2023 8.653.70 0.7
29 Mon May 2023 8.004.45 0.66
26 Fri May 2023 9.504.40 0.59

IndusTowers INDUSTOWER Option strike: 150.00

Date CE PE PCR
31 Wed May 2023 9.253.50 0.61
30 Tue May 2023 10.352.80 0.55
29 Mon May 2023 9.503.45 0.49
26 Fri May 2023 11.103.50 0.55

IndusTowers INDUSTOWER Option strike: 147.50

Date CE PE PCR
31 Wed May 2023 10.602.65 2.03
30 Tue May 2023 12.202.20 1.44
29 Mon May 2023 11.052.65 1.47
26 Fri May 2023 12.952.70 1.93

IndusTowers INDUSTOWER Option strike: 145.00

Date CE PE PCR
31 Wed May 2023 12.402.05 2.98
30 Tue May 2023 14.051.60 1.86
29 Mon May 2023 13.002.00 1.95
26 Fri May 2023 14.752.15 2.07

IndusTowers INDUSTOWER Option strike: 142.50

Date CE PE PCR
31 Wed May 2023 14.651.40 0.41
30 Tue May 2023 16.001.15 0.38
29 Mon May 2023 14.951.45 0.37
26 Fri May 2023 16.851.65 0.34

IndusTowers INDUSTOWER Option strike: 140.00

Date CE PE PCR
31 Wed May 2023 16.851.15 7.46
30 Tue May 2023 18.250.85 6.27
29 Mon May 2023 16.901.10 5.91
26 Fri May 2023 18.751.30 4.32

IndusTowers INDUSTOWER Option strike: 137.50

Date CE PE PCR
31 Wed May 2023 19.100.70 8.14
30 Tue May 2023 18.150.65 10.5
29 Mon May 2023 18.950.85 11.33
26 Fri May 2023 20.351.00 9.67

IndusTowers INDUSTOWER Option strike: 135.00

Date CE PE PCR
31 Wed May 2023 24.600.55 167
30 Tue May 2023 24.600.45 147
29 Mon May 2023 24.600.60 151
26 Fri May 2023 23.300.75 154

IndusTowers INDUSTOWER Option strike: 130.00

Date CE PE PCR
31 Wed May 2023 21.000.35 294
30 Tue May 2023 21.000.25 307
29 Mon May 2023 21.000.35 300
26 Fri May 2023 21.000.45 292

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme