Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 402.9 and 408.85
| Intraday Target 1 | 398.48 |
| Intraday Target 2 | 401.37 |
| Intraday Target 3 | 404.43333333333 |
| Intraday Target 4 | 407.32 |
| Intraday Target 5 | 410.38 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.25 (0.3%) | 403.30 | 401.55 - 407.50 | 0.8999 times | Tue 09 December 2025 | 403.05 (0.01%) | 400.90 | 396.50 - 404.95 | 0.9894 times | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.1676 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.7515 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.6415 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 2.0776 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 0.9663 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.4588 times | Fri 28 November 2025 | 401.05 (-0.79%) | 404.05 | 400.50 - 404.80 | 0.4132 times | Thu 27 November 2025 | 404.25 (-0.33%) | 405.00 | 401.25 - 409.05 | 0.6342 times | Wed 26 November 2025 | 405.60 (0.5%) | 406.00 | 403.65 - 409.80 | 0.719 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 389.63 and 411.13
| Weekly Target 1 | 384.75 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 406.25 |
| Weekly Target 4 | 416 |
| Weekly Target 5 | 427.75 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.25 (-2.75%) | 414.00 | 396.50 - 418.00 | 0.5252 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.013 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5761 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7037 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7818 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8953 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.4378 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5686 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8606 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.638 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5676 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 388.38 and 411.13
| Monthly Target 1 | 383.08 |
| Monthly Target 2 | 393.67 |
| Monthly Target 3 | 405.83333333333 |
| Monthly Target 4 | 416.42 |
| Monthly Target 5 | 428.58 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.25 (0.8%) | 404.60 | 395.25 - 418.00 | 0.3508 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9022 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.076 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6171 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1022 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8034 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8774 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2871 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2228 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7609 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.808 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 358.4 and 475.85
| Yearly Target 1 | 264.82 |
| Yearly Target 2 | 334.53 |
| Yearly Target 3 | 382.26666666667 |
| Yearly Target 4 | 451.98 |
| Yearly Target 5 | 499.72 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 404.25 (18.27%) | 340.00 | 312.55 - 430.00 | 0.9498 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.7053 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1014 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5059 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.715 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0226 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.48
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.22 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 405.6 |
| 12 day DMA | 403.81 |
| 20 day DMA | 403.96 |
| 35 day DMA | 394.59 |
| 50 day DMA | 381.1 |
| 100 day DMA | 368.45 |
| 150 day DMA | 378.1 |
| 200 day DMA | 372.94 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.52 | 404.65 | 405.45 |
| 12 day EMA | 403.54 | 403.41 | 403.48 |
| 20 day EMA | 400.69 | 400.32 | 400.03 |
| 35 day EMA | 391.29 | 390.53 | 389.79 |
| 50 day EMA | 381.4 | 380.47 | 379.55 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.6 | 405.68 | 405.46 |
| 12 day SMA | 403.81 | 403.46 | 402.96 |
| 20 day SMA | 403.96 | 404.09 | 403.97 |
| 35 day SMA | 394.59 | 393.16 | 391.45 |
| 50 day SMA | 381.1 | 379.95 | 379.01 |
| 100 day SMA | 368.45 | 368.45 | 368.5 |
| 150 day SMA | 378.1 | 377.97 | 377.81 |
| 200 day SMA | 372.94 | 372.62 | 372.28 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 11.4
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 405.10 | 406.00 | 403.40 to 409.20 | 1 times |
| 09 Tue | 405.55 | 402.10 | 398.70 to 406.80 | 1.01 times |
| 08 Mon | 403.70 | 419.90 | 400.60 to 419.90 | 0.99 times |
| 04 Thu | 403.75 | 409.35 | 400.55 to 410.00 | 1 times |
| 03 Wed | 406.85 | 405.00 | 403.95 to 414.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 407.05 | 407.30 | 406.25 to 411.90 | 1.43 times |
| 09 Tue | 407.50 | 404.00 | 401.00 to 408.80 | 1.33 times |
| 08 Mon | 405.70 | 419.65 | 403.10 to 420.55 | 0.87 times |
| 04 Thu | 405.75 | 409.60 | 403.05 to 411.90 | 0.74 times |
| 03 Wed | 409.30 | 406.95 | 406.95 to 416.75 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 409.55 | 409.40 | 409.40 to 413.15 | 1.33 times |
| 09 Tue | 409.90 | 406.25 | 403.50 to 410.20 | 1.14 times |
| 08 Mon | 407.65 | 421.85 | 406.75 to 421.85 | 1.07 times |
| 04 Thu | 406.95 | 406.85 | 406.80 to 406.95 | 0.72 times |
| 03 Wed | 410.60 | 410.10 | 410.00 to 416.50 | 0.74 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 44.10 | 0.02 |
| 09 Tue December 2025 | 0.85 | 44.10 | 0.02 |
| 08 Mon December 2025 | 0.95 | 44.10 | 0.02 |
| 04 Thu December 2025 | 0.75 | 52.55 | 0.04 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 47.25 | 0.02 |
| 09 Tue December 2025 | 1.35 | 47.25 | 0.02 |
| 08 Mon December 2025 | 1.40 | 47.25 | 0.02 |
| 04 Thu December 2025 | 1.25 | 46.85 | 0.02 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.35 | 41.55 | 0.15 |
| 09 Tue December 2025 | 1.60 | 41.55 | 0.15 |
| 08 Mon December 2025 | 1.75 | 41.55 | 0.14 |
| 04 Thu December 2025 | 1.55 | 39.50 | 0.4 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.70 | 38.85 | 0.02 |
| 09 Tue December 2025 | 2.05 | 38.85 | 0.01 |
| 08 Mon December 2025 | 2.20 | 38.85 | 0.01 |
| 04 Thu December 2025 | 2.00 | 35.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 32.65 | 0.05 |
| 09 Tue December 2025 | 2.65 | 32.65 | 0.05 |
| 08 Mon December 2025 | 2.70 | 32.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.95 | 27.55 | 0.05 |
| 09 Tue December 2025 | 3.45 | 27.35 | 0.04 |
| 08 Mon December 2025 | 3.55 | 28.05 | 0.04 |
| 04 Thu December 2025 | 3.35 | 29.10 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.80 | 21.90 | 0.07 |
| 09 Tue December 2025 | 4.55 | 25.50 | 0.07 |
| 08 Mon December 2025 | 4.55 | 25.50 | 0.07 |
| 04 Thu December 2025 | 4.35 | 25.10 | 0.09 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.95 | 19.35 | 0.46 |
| 09 Tue December 2025 | 5.75 | 20.55 | 0.47 |
| 08 Mon December 2025 | 5.80 | 20.35 | 0.47 |
| 04 Thu December 2025 | 5.60 | 21.30 | 0.6 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.35 | 16.30 | 0.38 |
| 09 Tue December 2025 | 7.30 | 16.40 | 0.37 |
| 08 Mon December 2025 | 7.25 | 18.05 | 0.39 |
| 04 Thu December 2025 | 7.15 | 18.10 | 0.24 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.40 | 13.15 | 0.24 |
| 09 Tue December 2025 | 9.25 | 13.80 | 0.25 |
| 08 Mon December 2025 | 9.10 | 14.75 | 0.37 |
| 04 Thu December 2025 | 9.00 | 15.05 | 0.25 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.70 | 10.30 | 0.43 |
| 09 Tue December 2025 | 11.65 | 10.70 | 0.41 |
| 08 Mon December 2025 | 11.30 | 12.25 | 0.58 |
| 04 Thu December 2025 | 11.30 | 12.25 | 0.48 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.25 | 8.05 | 1.38 |
| 09 Tue December 2025 | 14.30 | 8.50 | 1.43 |
| 08 Mon December 2025 | 13.35 | 9.60 | 1.43 |
| 04 Thu December 2025 | 13.90 | 9.85 | 1.19 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.65 | 6.20 | 2.56 |
| 09 Tue December 2025 | 17.65 | 6.60 | 2.64 |
| 08 Mon December 2025 | 16.20 | 7.40 | 2.52 |
| 04 Thu December 2025 | 16.90 | 7.85 | 1.83 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.75 | 4.55 | 7.35 |
| 09 Tue December 2025 | 21.05 | 4.90 | 7.63 |
| 08 Mon December 2025 | 19.40 | 6.10 | 6.41 |
| 04 Thu December 2025 | 20.10 | 6.10 | 6.14 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.05 | 3.40 | 6.4 |
| 09 Tue December 2025 | 24.85 | 3.75 | 6.97 |
| 08 Mon December 2025 | 34.75 | 4.40 | 8.59 |
| 04 Thu December 2025 | 23.80 | 4.75 | 6.58 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.15 | 2.55 | 3.78 |
| 09 Tue December 2025 | 28.65 | 2.75 | 5.97 |
| 08 Mon December 2025 | 26.45 | 3.45 | 5.24 |
| 04 Thu December 2025 | 27.50 | 3.65 | 3.36 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.85 | 1.85 | 41.2 |
| 09 Tue December 2025 | 31.85 | 2.05 | 44 |
| 08 Mon December 2025 | 31.85 | 2.15 | 40.6 |
| 04 Thu December 2025 | 31.85 | 2.70 | 27.4 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.90 | 1.40 | 27.93 |
| 09 Tue December 2025 | 35.90 | 1.60 | 26.68 |
| 08 Mon December 2025 | 35.90 | 1.80 | 26.39 |
| 04 Thu December 2025 | 38.45 | 2.05 | 28.92 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.75 | 0.95 | 92 |
| 09 Tue December 2025 | 39.75 | 1.20 | 96 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 43.70 | 0.65 | 26 |
| 09 Tue December 2025 | 43.70 | 0.80 | 27.46 |
| 08 Mon December 2025 | 47.90 | 0.95 | 24.67 |
| 04 Thu December 2025 | 47.90 | 1.20 | 30.87 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.00 | 0.45 | 49 |
| 09 Tue December 2025 | 54.00 | 0.60 | 54 |
| 08 Mon December 2025 | 54.00 | 0.70 | 84 |
| 04 Thu December 2025 | 54.00 | 0.75 | 91 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.00 | 0.35 | 93.8 |
| 09 Tue December 2025 | 56.00 | 0.50 | 94 |
| 08 Mon December 2025 | 56.00 | 0.50 | 94.4 |
| 04 Thu December 2025 | 56.00 | 0.75 | 90.6 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 56.75 | 0.65 | 34 |
| 09 Tue December 2025 | 56.75 | 0.65 | 34 |
| 08 Mon December 2025 | 56.75 | 0.65 | 34 |
| 04 Thu December 2025 | 56.75 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 63.70 | 0.25 | 52 |
| 09 Tue December 2025 | 63.70 | 0.25 | 52 |
| 08 Mon December 2025 | 66.00 | 0.25 | 52 |
| 04 Thu December 2025 | 66.00 | 0.35 | 25 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
