ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 383.9 and 393.25

Intraday Target 1381.87
Intraday Target 2385.93
Intraday Target 3391.21666666667
Intraday Target 4395.28
Intraday Target 5400.57

Daily price and volume Indus Towers

Date Closing Open Range Volume
Tue 04 August 2026 390.00 (-1.34%) 396.00 387.15 - 396.50 0.9614 times
Mon 03 August 2026 395.30 (1.07%) 394.00 390.10 - 398.30 0.5529 times
Fri 31 July 2026 391.10 (-0.46%) 394.90 371.40 - 394.90 2.0031 times
Thu 30 July 2026 392.90 (1.75%) 388.10 386.20 - 396.80 1.4639 times
Wed 29 July 2026 386.15 (1.19%) 385.35 380.60 - 389.40 0.8641 times
Tue 28 July 2026 381.60 (-1.5%) 386.75 380.70 - 391.90 1.1114 times
Mon 27 July 2026 387.40 (-1.82%) 396.00 382.50 - 397.25 0.9627 times
Fri 24 July 2026 394.60 (1.11%) 388.10 385.15 - 396.10 0.768 times
Thu 23 July 2026 390.25 (-1.16%) 393.20 389.25 - 398.55 0.7701 times
Wed 22 July 2026 394.85 (-2.37%) 406.50 393.45 - 406.50 0.5424 times
Tue 21 July 2026 404.45 (0.61%) 402.25 396.50 - 407.70 0.5085 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 383 and 394.15

Weekly Target 1380.67
Weekly Target 2385.33
Weekly Target 3391.81666666667
Weekly Target 4396.48
Weekly Target 5402.97

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Tue 04 August 2026 390.00 (-0.28%) 394.00 387.15 - 398.30 0.2169 times
Fri 31 July 2026 391.10 (-0.89%) 396.00 371.40 - 397.25 0.9174 times
Fri 24 July 2026 394.60 (-2.21%) 401.55 385.15 - 407.75 0.4785 times
Fri 17 July 2026 403.50 (-0.65%) 402.25 401.60 - 414.90 0.8492 times
Fri 10 July 2026 406.15 (5.96%) 383.20 375.05 - 407.85 2.2563 times
Fri 03 July 2026 383.30 (-2.6%) 394.90 380.30 - 399.00 1.0483 times
Thu 25 June 2026 393.55 (-4.29%) 415.00 391.95 - 415.95 0.7636 times
Fri 19 June 2026 411.20 (-2.37%) 426.10 409.00 - 426.50 1.1857 times
Fri 12 June 2026 421.20 (-1.97%) 427.00 408.55 - 432.05 1.0634 times
Fri 05 June 2026 429.65 (-2.81%) 443.70 424.45 - 446.40 1.2208 times
Fri 29 May 2026 442.05 (2.31%) 435.00 430.05 - 449.40 1.193 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 383 and 394.15

Monthly Target 1380.67
Monthly Target 2385.33
Monthly Target 3391.81666666667
Monthly Target 4396.48
Monthly Target 5402.97

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 04 August 2026 390.00 (-0.28%) 394.00 387.15 - 398.30 0.0507 times
Fri 31 July 2026 391.10 (-0.15%) 391.00 371.40 - 414.90 1.2025 times
Tue 30 June 2026 391.70 (-11.39%) 443.70 386.35 - 446.40 1.0843 times
Fri 29 May 2026 442.05 (7.83%) 414.55 390.80 - 449.40 1.2308 times
Thu 30 April 2026 409.95 (-1.96%) 436.80 395.65 - 443.20 1.0155 times
Mon 30 March 2026 418.15 (-8.09%) 439.15 411.80 - 459.30 0.655 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 1.0842 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.4966 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 1.1378 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 1.0426 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.2434 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 325.65 and 435.75

Yearly Target 1304.2
Yearly Target 2347.1
Yearly Target 3414.3
Yearly Target 4457.2
Yearly Target 5524.4

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Tue 04 August 2026 390.00 (-6.87%) 421.05 371.40 - 481.50 0.5553 times
Wed 31 December 2025 418.75 (22.51%) 340.00 312.55 - 434.70 1.064 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 2.8823 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.1735 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5391 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.7617 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.024 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 9 points

Upper Bollinger band is at 413 and lower is at 381, while middle bands are at 389 and 405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.06 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 391.09
12 day DMA 392.55
20 day DMA 396.72
35 day DMA 397.22
50 day DMA 406.18
100 day DMA 414.01
150 day DMA 423.56
200 day DMA 415.59

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA391.3391.95390.28
12 day EMA392.7393.19392.81
20 day EMA394.95395.47395.49
35 day EMA401.47402.14402.54
50 day EMA406.71407.39407.88

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA391.09389.41387.83
12 day SMA392.55393.68394.54
20 day SMA396.72396.36395.92
35 day SMA397.22397.88398.62
50 day SMA406.18407.02407.75
100 day SMA414.01414.63415.19
150 day SMA423.56423.73423.83
200 day SMA415.59415.41415.21

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 27.08 and PE is: 14.4

Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)

Debt: 21126.90 in crores

Market capitalization: 103824.90

EPS is 27.03 and PE is: 14.43

Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)

Debt: 20947.60 in crores

Market capitalization: 112464.88

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 390.30 395.00 387.90 to 396.30 0.99 times
03 Mon 393.60 394.00 392.00 to 399.25 0.99 times
31 Fri 393.30 395.05 369.90 to 396.65 0.99 times
30 Thu 395.15 389.85 388.25 to 399.20 1.02 times
29 Wed 388.55 387.00 382.50 to 391.90 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 392.55 395.45 390.75 to 397.00 1.06 times
03 Mon 396.15 397.20 395.00 to 402.20 1.03 times
31 Fri 395.85 396.35 375.55 to 398.85 1.01 times
30 Thu 397.65 391.50 391.50 to 401.30 0.97 times
29 Wed 391.15 389.60 385.25 to 393.80 0.93 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 393.00 396.70 393.00 to 398.30 1.62 times
03 Mon 398.05 399.65 397.50 to 403.25 1.31 times
31 Fri 398.15 399.55 378.00 to 400.15 1.13 times
30 Thu 399.55 399.40 399.40 to 402.00 0.55 times
29 Wed 395.00 390.55 388.00 to 395.00 0.39 times

Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
04 Tue August 2026 0.3077.15 1.61
03 Mon August 2026 0.3571.40 1.24
31 Fri July 2026 0.3073.50 1.28
30 Thu July 2026 0.2574.05 1.38
29 Wed July 2026 0.2578.70 1.42

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
04 Tue August 2026 0.3071.85 0.18
03 Mon August 2026 0.3571.85 0.18
31 Fri July 2026 0.3571.85 0.2
30 Thu July 2026 0.3561.10 0.27
29 Wed July 2026 0.3574.50 0.54

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
04 Tue August 2026 0.4559.75 0.11
03 Mon August 2026 0.4555.75 0.11
31 Fri July 2026 0.4564.10 0.11
30 Thu July 2026 0.4555.90 0.15
29 Wed July 2026 0.5065.00 0.13

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
04 Tue August 2026 0.6554.00 0.13
03 Mon August 2026 0.7054.00 0.13
31 Fri July 2026 0.6554.00 0.16
30 Thu July 2026 0.6554.00 0.14
29 Wed July 2026 0.7054.00 0.12

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
04 Tue August 2026 0.8040.45 0.19
03 Mon August 2026 0.8040.45 0.19
31 Fri July 2026 0.6047.55 0.16

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
04 Tue August 2026 0.9044.00 0.06
03 Mon August 2026 1.0544.00 0.06
31 Fri July 2026 1.0544.00 0.06
30 Thu July 2026 1.0535.00 0.06
29 Wed July 2026 1.0545.95 0.06

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
04 Tue August 2026 1.2045.50 0.15
03 Mon August 2026 1.4045.50 0.14
31 Fri July 2026 1.4045.50 0.14
30 Thu July 2026 1.4035.00 0.06
29 Wed July 2026 1.4035.00 0.06

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
04 Tue August 2026 1.5525.45 0.06
03 Mon August 2026 1.8525.45 0.06
31 Fri July 2026 1.9028.30 0.07
30 Thu July 2026 1.9525.85 0.08
29 Wed July 2026 1.8036.00 0.08

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
04 Tue August 2026 2.0541.05 0.02
03 Mon August 2026 2.4541.05 0.02
31 Fri July 2026 2.5041.05 0.02
30 Thu July 2026 2.6032.25 0.01
29 Wed July 2026 2.1532.25 0.03

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
04 Tue August 2026 2.6522.00 0.06
03 Mon August 2026 3.3519.90 0.06
31 Fri July 2026 3.4519.20 0.06
30 Thu July 2026 3.4518.35 0.06
29 Wed July 2026 2.9023.45 0.1

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
04 Tue August 2026 3.7018.60 0.06
03 Mon August 2026 4.6516.30 0.05
31 Fri July 2026 4.8016.05 0.05
30 Thu July 2026 4.8014.70 0.12
29 Wed July 2026 4.0020.30 0.12

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
04 Tue August 2026 5.1514.55 0.24
03 Mon August 2026 6.4012.40 0.27
31 Fri July 2026 6.4012.90 0.27
30 Thu July 2026 6.5011.45 0.26
29 Wed July 2026 5.3016.55 0.27

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
04 Tue August 2026 7.0011.25 1.05
03 Mon August 2026 8.559.65 1.26
31 Fri July 2026 8.5010.35 1.14
30 Thu July 2026 8.658.65 0.49
29 Wed July 2026 6.8013.25 0.8

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
04 Tue August 2026 9.408.65 1.74
03 Mon August 2026 11.157.35 2.53
31 Fri July 2026 11.157.70 2.54
30 Thu July 2026 11.506.65 0.84
29 Wed July 2026 9.0510.35 0.75

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
04 Tue August 2026 12.256.60 0.69
03 Mon August 2026 14.355.60 0.67
31 Fri July 2026 14.155.90 0.71
30 Thu July 2026 14.504.85 0.25
29 Wed July 2026 11.508.05 0.22

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
04 Tue August 2026 15.654.80 0.6
03 Mon August 2026 17.754.25 0.56
31 Fri July 2026 17.654.35 0.59
30 Thu July 2026 18.503.70 0.39
29 Wed July 2026 14.556.00 0.38

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
04 Tue August 2026 18.303.60 2.74
03 Mon August 2026 21.653.40 3.06
31 Fri July 2026 21.953.35 3.42
30 Thu July 2026 22.502.85 20.5
29 Wed July 2026 17.154.50 84

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
04 Tue August 2026 22.702.70 14.34
03 Mon August 2026 25.502.50 15.83
31 Fri July 2026 26.202.55 15.55
30 Thu July 2026 29.002.25 18.47
29 Wed July 2026 21.103.40 7.51

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
04 Tue August 2026 27.452.05 10.21
03 Mon August 2026 29.901.90 9.7
31 Fri July 2026 29.902.00 8.35
30 Thu July 2026 30.451.75 20.86
29 Wed July 2026 28.552.55 29

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
04 Tue August 2026 30.501.65 13.6
03 Mon August 2026 40.001.50 13
31 Fri July 2026 34.151.55 17.4
30 Thu July 2026 39.251.35 194
29 Wed July 2026 28.001.95 80.5

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
04 Tue August 2026 37.701.25 2.23
03 Mon August 2026 28.351.25 117.83
31 Fri July 2026 28.351.25 118.83
30 Thu July 2026 36.901.15 136
29 Wed July 2026 36.901.60 115.2

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
04 Tue August 2026 41.801.00 0.86
03 Mon August 2026 43.450.90 209

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
04 Tue August 2026 50.500.60 22.67
03 Mon August 2026 50.500.60 22.67
31 Fri July 2026 50.500.75 26.67

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
04 Tue August 2026 54.950.65 196
03 Mon August 2026 54.950.65 210
31 Fri July 2026 54.950.65 213
30 Thu July 2026 54.000.60 138
29 Wed July 2026 49.800.85 159

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top