ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 411.18 and 418.08

Intraday Target 1405.62
Intraday Target 2409.83
Intraday Target 3412.51666666667
Intraday Target 4416.73
Intraday Target 5419.42

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 19 December 2025 414.05 (1.3%) 411.00 408.30 - 415.20 1.7943 times
Thu 18 December 2025 408.75 (0.38%) 408.40 405.30 - 412.20 0.7765 times
Wed 17 December 2025 407.20 (-0.23%) 408.15 403.55 - 409.20 0.7444 times
Tue 16 December 2025 408.15 (-0.32%) 407.40 405.65 - 411.25 0.7353 times
Mon 15 December 2025 409.45 (-1.38%) 418.00 406.80 - 421.95 1.6276 times
Fri 12 December 2025 415.20 (1.18%) 411.00 409.05 - 416.25 0.8141 times
Thu 11 December 2025 410.35 (1.51%) 403.40 401.20 - 411.45 0.7079 times
Wed 10 December 2025 404.25 (0.3%) 403.30 401.55 - 407.50 0.8242 times
Tue 09 December 2025 403.05 (0.01%) 400.90 396.50 - 404.95 0.9062 times
Mon 08 December 2025 403.00 (-3.06%) 414.00 398.75 - 418.00 1.0695 times
Fri 05 December 2025 415.70 (3.41%) 400.90 399.10 - 416.85 1.6043 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 399.6 and 418

Weekly Target 1394.78
Weekly Target 2404.42
Weekly Target 3413.18333333333
Weekly Target 4422.82
Weekly Target 5431.58

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 19 December 2025 414.05 (-0.28%) 418.00 403.55 - 421.95 0.9943 times
Fri 12 December 2025 415.20 (-0.12%) 414.00 396.50 - 418.00 0.7568 times
Fri 05 December 2025 415.70 (3.65%) 404.60 395.25 - 416.85 0.9456 times
Fri 28 November 2025 401.05 (1.02%) 397.05 396.30 - 409.80 0.5378 times
Fri 21 November 2025 397.00 (-3.72%) 413.70 395.50 - 413.70 0.6569 times
Fri 14 November 2025 412.35 (2.88%) 400.45 395.95 - 414.00 0.7298 times
Fri 07 November 2025 400.80 (10.23%) 366.00 365.20 - 404.85 1.7692 times
Fri 31 October 2025 363.60 (0.57%) 363.70 359.65 - 389.20 2.2756 times
Fri 24 October 2025 361.55 (5.41%) 345.00 344.00 - 363.45 0.5308 times
Fri 17 October 2025 343.00 (-3.03%) 354.00 337.80 - 355.95 0.8034 times
Fri 10 October 2025 353.70 (0.17%) 354.10 349.20 - 360.50 0.5955 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 404.65 and 431.35

Monthly Target 1383.72
Monthly Target 2398.88
Monthly Target 3410.41666666667
Monthly Target 4425.58
Monthly Target 5437.12

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 19 December 2025 414.05 (3.24%) 404.60 395.25 - 421.95 0.6391 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.8753 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.0438 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5688 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0693 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7794 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8512 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2487 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1863 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7382 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7838 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 363.3 and 480.75

Yearly Target 1268.08
Yearly Target 2341.07
Yearly Target 3385.53333333333
Yearly Target 4458.52
Yearly Target 5502.98

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 19 December 2025 414.05 (21.14%) 340.00 312.55 - 430.00 0.9697 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 2.6946 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.0971 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.504 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.7121 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0225 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 408.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 5 points

Upper Bollinger band is at 416 and lower is at 396, while middle bands are at 401 and 411

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusTowers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.79 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 409.52
12 day DMA 408.43
20 day DMA 405.95
35 day DMA 402.76
50 day DMA 389.34
100 day DMA 369.07
150 day DMA 378.87
200 day DMA 375.53

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA410.36408.51408.39
12 day EMA408.3407.26406.99
20 day EMA405.47404.57404.13
35 day EMA396.75395.73394.96
50 day EMA388.48387.44386.57

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA409.52409.75410.07
12 day SMA408.43407.65407.08
20 day SMA405.95405.1404.68
35 day SMA402.76401.45400.66
50 day SMA389.34388.15387.13
100 day SMA369.07368.87368.8
150 day SMA378.87378.78378.7
200 day SMA375.53375.15374.76

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 35.47 and PE is: 11.67

Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)

Debt: 20947.60 in crores

Market capitalization: 106423.34

EPS is 36.15 and PE is: 11.45

Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)

Debt: 21155.80 in crores

Market capitalization: 91291.36

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 414.25 410.15 409.05 to 415.55 0.99 times
18 Thu 409.70 408.05 406.50 to 413.75 0.99 times
17 Wed 408.60 409.95 404.65 to 410.25 0.99 times
16 Tue 409.60 410.25 406.30 to 411.90 1.01 times
15 Mon 410.40 417.80 407.70 to 422.75 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 417.25 412.30 411.60 to 418.30 1.55 times
18 Thu 412.15 412.70 408.65 to 416.10 1.12 times
17 Wed 410.95 411.15 407.40 to 412.90 0.9 times
16 Tue 412.40 412.75 409.05 to 414.45 0.82 times
15 Mon 412.75 423.00 410.35 to 425.00 0.62 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 419.55 417.50 417.00 to 420.35 1.09 times
18 Thu 414.35 414.85 411.75 to 417.90 0.99 times
17 Wed 413.50 413.35 409.50 to 413.50 0.97 times
16 Tue 415.00 413.00 412.00 to 416.00 0.98 times
15 Mon 414.95 424.10 413.90 to 426.55 0.98 times

Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
19 Fri December 2025 0.4044.10 0.03
18 Thu December 2025 0.2544.10 0.03
17 Wed December 2025 0.3044.10 0.03
16 Tue December 2025 0.4544.10 0.03
15 Mon December 2025 0.5544.10 0.03

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
19 Fri December 2025 0.6537.05 0.04
18 Thu December 2025 0.5037.05 0.05
17 Wed December 2025 0.5040.45 0.04
16 Tue December 2025 0.7540.45 0.05
15 Mon December 2025 0.8539.80 0.05

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
19 Fri December 2025 0.8034.15 0.13
18 Thu December 2025 0.5534.15 0.12
17 Wed December 2025 0.7037.95 0.13
16 Tue December 2025 0.9035.70 0.12
15 Mon December 2025 1.1034.70 0.11

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
19 Fri December 2025 1.1026.50 0.01
18 Thu December 2025 0.7533.15 0.01
17 Wed December 2025 0.8533.15 0.01
16 Tue December 2025 1.2532.05 0.02
15 Mon December 2025 1.4531.00 0.01

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
19 Fri December 2025 1.5022.50 0.04
18 Thu December 2025 1.0025.85 0.02
17 Wed December 2025 1.2527.05 0.02
16 Tue December 2025 1.7527.05 0.02
15 Mon December 2025 2.0026.95 0.03

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
19 Fri December 2025 2.4017.75 0.04
18 Thu December 2025 1.5521.20 0.05
17 Wed December 2025 1.8022.30 0.05
16 Tue December 2025 2.5022.30 0.05
15 Mon December 2025 2.8022.65 0.05

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
19 Fri December 2025 3.2513.85 0.13
18 Thu December 2025 2.2517.50 0.15
17 Wed December 2025 2.5518.95 0.15
16 Tue December 2025 3.4518.60 0.14
15 Mon December 2025 3.9018.30 0.13

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
19 Fri December 2025 4.7510.15 0.31
18 Thu December 2025 3.3513.45 0.32
17 Wed December 2025 3.6514.85 0.29
16 Tue December 2025 4.8014.85 0.28
15 Mon December 2025 5.3514.85 0.27

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
19 Fri December 2025 6.657.35 0.17
18 Thu December 2025 4.9510.20 0.15
17 Wed December 2025 5.1511.65 0.17
16 Tue December 2025 6.4511.65 0.18
15 Mon December 2025 7.0511.70 0.2

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
19 Fri December 2025 9.405.00 0.42
18 Thu December 2025 7.057.20 0.34
17 Wed December 2025 7.158.50 0.35
16 Tue December 2025 8.508.85 0.36
15 Mon December 2025 9.409.00 0.41

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
19 Fri December 2025 12.503.25 0.81
18 Thu December 2025 9.804.90 0.72
17 Wed December 2025 9.706.00 0.67
16 Tue December 2025 11.356.50 0.67
15 Mon December 2025 12.056.65 0.73

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
19 Fri December 2025 16.302.10 2.47
18 Thu December 2025 13.153.25 2.06
17 Wed December 2025 12.854.20 2.11
16 Tue December 2025 14.204.60 2.13
15 Mon December 2025 15.104.85 2.17

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
19 Fri December 2025 20.701.30 2.64
18 Thu December 2025 16.352.15 2.86
17 Wed December 2025 16.352.85 3.14
16 Tue December 2025 17.953.25 3.23
15 Mon December 2025 18.803.50 2.86

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
19 Fri December 2025 25.700.85 6.95
18 Thu December 2025 20.101.35 6.46
17 Wed December 2025 20.101.90 6.26
16 Tue December 2025 21.852.20 6.32
15 Mon December 2025 22.902.55 6.04

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
19 Fri December 2025 29.550.60 5.61
18 Thu December 2025 23.550.90 7.57
17 Wed December 2025 23.551.25 7.91
16 Tue December 2025 28.701.50 6.12
15 Mon December 2025 28.701.75 6.32

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
19 Fri December 2025 35.050.40 3.01
18 Thu December 2025 30.300.60 3.26
17 Wed December 2025 28.100.80 3.41
16 Tue December 2025 30.651.00 3.64
15 Mon December 2025 31.501.35 3.64

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
19 Fri December 2025 33.750.30 18.67
18 Thu December 2025 33.750.50 17.25
17 Wed December 2025 33.750.60 17.83
16 Tue December 2025 31.850.70 43.4
15 Mon December 2025 31.851.00 37.2

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
19 Fri December 2025 43.250.30 25.33
18 Thu December 2025 43.250.40 26.44
17 Wed December 2025 45.250.45 26.15
16 Tue December 2025 45.250.55 25.52
15 Mon December 2025 45.250.75 26

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
19 Fri December 2025 39.750.15 150
18 Thu December 2025 39.750.25 155
17 Wed December 2025 39.750.30 154
16 Tue December 2025 39.750.35 99
15 Mon December 2025 39.750.50 102

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
19 Fri December 2025 43.700.10 22.85
18 Thu December 2025 43.700.20 25
17 Wed December 2025 43.700.30 27.31
16 Tue December 2025 43.700.30 28.31
15 Mon December 2025 43.700.40 27.23

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
19 Fri December 2025 54.000.20 43
18 Thu December 2025 54.000.20 43
17 Wed December 2025 54.000.20 43
16 Tue December 2025 54.000.20 43
15 Mon December 2025 54.000.20 43

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
19 Fri December 2025 56.000.10 107.6
18 Thu December 2025 56.000.05 110.2
17 Wed December 2025 56.000.10 110.2
16 Tue December 2025 56.000.15 111.8
15 Mon December 2025 56.000.25 113

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
19 Fri December 2025 56.750.65 34
18 Thu December 2025 56.750.65 34
17 Wed December 2025 56.750.65 34
16 Tue December 2025 56.750.65 34
15 Mon December 2025 56.750.65 34

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
19 Fri December 2025 68.400.25 13
18 Thu December 2025 68.400.25 13
17 Wed December 2025 68.400.25 13
16 Tue December 2025 68.400.25 13
15 Mon December 2025 73.500.25 13

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top