Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 427.78 and 436.43
| Intraday Target 1 | 421.12 |
| Intraday Target 2 | 425.78 |
| Intraday Target 3 | 429.76666666667 |
| Intraday Target 4 | 434.43 |
| Intraday Target 5 | 438.42 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 430.45 (0.29%) | 427.95 | 425.10 - 433.75 | 0.7543 times | Wed 03 June 2026 | 429.20 (0.01%) | 429.25 | 424.90 - 433.60 | 0.5189 times | Tue 02 June 2026 | 429.15 (-0.53%) | 429.20 | 424.45 - 431.70 | 1.4107 times | Mon 01 June 2026 | 431.45 (-2.4%) | 443.70 | 429.45 - 446.40 | 1.307 times | Fri 29 May 2026 | 442.05 (1.33%) | 438.00 | 432.10 - 449.40 | 1.908 times | Wed 27 May 2026 | 436.25 (0.69%) | 433.85 | 432.50 - 439.80 | 0.6546 times | Tue 26 May 2026 | 433.25 (-1.28%) | 441.40 | 430.55 - 443.05 | 1.3862 times | Mon 25 May 2026 | 438.85 (1.57%) | 435.00 | 430.05 - 442.00 | 0.5777 times | Fri 22 May 2026 | 432.05 (0.06%) | 433.00 | 430.10 - 434.65 | 0.5208 times | Thu 21 May 2026 | 431.80 (0.92%) | 431.00 | 429.30 - 439.10 | 0.9617 times | Wed 20 May 2026 | 427.85 (-0.66%) | 427.50 | 424.25 - 431.00 | 0.5646 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 416.48 and 438.43
| Weekly Target 1 | 411.82 |
| Weekly Target 2 | 421.13 |
| Weekly Target 3 | 433.76666666667 |
| Weekly Target 4 | 443.08 |
| Weekly Target 5 | 455.72 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 430.45 (-2.62%) | 443.70 | 424.45 - 446.40 | 0.959 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.0877 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.0603 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.2078 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.4447 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 0.8944 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.1403 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.0656 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.5918 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.5485 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.7377 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 416.48 and 438.43
| Monthly Target 1 | 411.82 |
| Monthly Target 2 | 421.13 |
| Monthly Target 3 | 433.76666666667 |
| Monthly Target 4 | 443.08 |
| Monthly Target 5 | 455.72 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 430.45 (-2.62%) | 443.70 | 424.45 - 446.40 | 0.2231 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1168 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9214 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5943 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9838 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.358 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0324 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9461 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1283 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6957 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1558 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 410.63 and 501.33
| Yearly Target 1 | 343.55 |
| Yearly Target 2 | 387 |
| Yearly Target 3 | 434.25 |
| Yearly Target 4 | 477.7 |
| Yearly Target 5 | 524.95 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 430.45 (2.79%) | 421.05 | 390.80 - 481.50 | 0.4156 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0871 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.9448 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.199 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5507 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7783 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0246 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.05
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 402, while middle bands are at 414 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.01 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 432.46 |
| 12 day DMA | 432.75 |
| 20 day DMA | 425.42 |
| 35 day DMA | 418.31 |
| 50 day DMA | 421.4 |
| 100 day DMA | 432.77 |
| 150 day DMA | 423.24 |
| 200 day DMA | 404.33 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.3 | 431.73 | 432.99 |
| 12 day EMA | 430.2 | 430.15 | 430.32 |
| 20 day EMA | 427.3 | 426.97 | 426.73 |
| 35 day EMA | 425.82 | 425.55 | 425.33 |
| 50 day EMA | 423.48 | 423.2 | 422.96 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.46 | 433.62 | 434.43 |
| 12 day SMA | 432.75 | 432.79 | 432.87 |
| 20 day SMA | 425.42 | 424.31 | 422.98 |
| 35 day SMA | 418.31 | 418.54 | 418.79 |
| 50 day SMA | 421.4 | 421.61 | 421.74 |
| 100 day SMA | 432.77 | 432.81 | 432.94 |
| 150 day SMA | 423.24 | 422.77 | 422.31 |
| 200 day SMA | 404.33 | 403.84 | 403.37 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.03 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
EPS is 35.47 and PE is: 12.14
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 433.20 | 433.45 | 428.30 to 437.35 | 1.02 times |
| 02 Tue | 433.30 | 433.80 | 427.50 to 435.25 | 1.01 times |
| 01 Mon | 434.50 | 448.00 | 432.75 to 449.70 | 0.99 times |
| 29 Fri | 446.30 | 439.05 | 435.10 to 452.30 | 0.99 times |
| 27 Wed | 440.00 | 437.25 | 435.90 to 443.25 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 435.80 | 439.00 | 431.00 to 439.00 | 1.06 times |
| 02 Tue | 436.35 | 437.00 | 430.70 to 437.60 | 1.04 times |
| 01 Mon | 437.70 | 449.85 | 436.25 to 451.50 | 1.01 times |
| 29 Fri | 448.75 | 442.30 | 440.00 to 454.95 | 0.95 times |
| 27 Wed | 442.15 | 440.45 | 439.10 to 445.45 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 439.70 | 439.70 | 439.70 to 439.70 | 1.78 times |
| 02 Tue | 439.70 | 439.50 | 434.60 to 439.70 | 1.75 times |
| 01 Mon | 441.15 | 452.00 | 439.45 to 452.50 | 0.97 times |
| 29 Fri | 452.00 | 444.00 | 444.00 to 455.70 | 0.47 times |
| 27 Wed | 444.90 | 444.90 | 444.90 to 444.90 | 0.03 times |
Option chain for Indus Towers INDUSTOWER 30 Tue June 2026 expiry
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 50.20 | 0.13 |
| 02 Tue June 2026 | 0.75 | 50.20 | 0.13 |
| 01 Mon June 2026 | 0.85 | 50.20 | 0.11 |
| 29 Fri May 2026 | 1.70 | 50.20 | 0.08 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.30 | 46.20 | 0.29 |
| 02 Tue June 2026 | 1.15 | 46.20 | 0.27 |
| 01 Mon June 2026 | 1.35 | 45.15 | 0.26 |
| 29 Fri May 2026 | 2.60 | 34.95 | 0.2 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.60 | 33.40 | 0.02 |
| 02 Tue June 2026 | 1.30 | 33.40 | 0.02 |
| 01 Mon June 2026 | 1.60 | 33.40 | 0.02 |
| 29 Fri May 2026 | 3.15 | 33.40 | 0.02 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.00 | 37.50 | 0.02 |
| 02 Tue June 2026 | 1.85 | 37.50 | 0.02 |
| 01 Mon June 2026 | 2.15 | 37.50 | 0.02 |
| 29 Fri May 2026 | 4.10 | 32.75 | 0.02 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.55 | 33.00 | 0.4 |
| 02 Tue June 2026 | 2.35 | 33.00 | 0.37 |
| 01 Mon June 2026 | 2.80 | 33.00 | 0.37 |
| 29 Fri May 2026 | 5.15 | 22.75 | 0.54 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.30 | 29.70 | 0.05 |
| 02 Tue June 2026 | 3.10 | 29.35 | 0.05 |
| 01 Mon June 2026 | 3.55 | 28.50 | 0.05 |
| 29 Fri May 2026 | 6.50 | 19.85 | 0.05 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.35 | 24.50 | 0.23 |
| 02 Tue June 2026 | 4.00 | 24.50 | 0.25 |
| 01 Mon June 2026 | 4.75 | 24.50 | 0.18 |
| 29 Fri May 2026 | 8.20 | 16.70 | 0.18 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.50 | 22.00 | 0.29 |
| 02 Tue June 2026 | 5.20 | 21.30 | 0.29 |
| 01 Mon June 2026 | 5.90 | 20.65 | 0.29 |
| 29 Fri May 2026 | 10.15 | 14.05 | 0.32 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.85 | 18.00 | 0.6 |
| 02 Tue June 2026 | 6.65 | 18.30 | 0.64 |
| 01 Mon June 2026 | 7.45 | 17.15 | 0.57 |
| 29 Fri May 2026 | 12.40 | 10.95 | 0.64 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.65 | 14.90 | 0.87 |
| 02 Tue June 2026 | 8.45 | 14.15 | 0.9 |
| 01 Mon June 2026 | 9.45 | 14.05 | 0.92 |
| 29 Fri May 2026 | 15.00 | 9.00 | 0.95 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.75 | 12.15 | 1.86 |
| 02 Tue June 2026 | 10.70 | 11.65 | 2.17 |
| 01 Mon June 2026 | 11.45 | 11.75 | 2.21 |
| 29 Fri May 2026 | 18.10 | 6.90 | 2.33 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.30 | 9.65 | 1.89 |
| 02 Tue June 2026 | 13.15 | 9.25 | 2.39 |
| 01 Mon June 2026 | 14.10 | 9.25 | 3.32 |
| 29 Fri May 2026 | 21.70 | 5.40 | 4.17 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.35 | 7.70 | 5.03 |
| 02 Tue June 2026 | 16.40 | 7.25 | 4.91 |
| 01 Mon June 2026 | 17.20 | 7.15 | 6.56 |
| 29 Fri May 2026 | 25.30 | 4.25 | 6.47 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 19.35 | 5.85 | 4.98 |
| 02 Tue June 2026 | 19.60 | 5.75 | 4.82 |
| 01 Mon June 2026 | 20.00 | 5.60 | 5 |
| 29 Fri May 2026 | 29.35 | 3.30 | 5 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.70 | 4.55 | 0.94 |
| 02 Tue June 2026 | 25.70 | 4.15 | 0.9 |
| 01 Mon June 2026 | 28.10 | 4.50 | 0.99 |
| 29 Fri May 2026 | 28.10 | 2.60 | 0.94 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 26.95 | 3.50 | 33.14 |
| 02 Tue June 2026 | 28.10 | 3.35 | 40.49 |
| 01 Mon June 2026 | 28.10 | 3.40 | 40.51 |
| 29 Fri May 2026 | 38.50 | 2.05 | 46.16 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 35.15 | 2.05 | 2.83 |
| 02 Tue June 2026 | 34.65 | 1.90 | 2.74 |
| 01 Mon June 2026 | 36.30 | 2.05 | 2.77 |
| 29 Fri May 2026 | 46.25 | 1.25 | 3.62 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.85 | 1.25 | 101.67 |
| 02 Tue June 2026 | 45.85 | 1.20 | 101 |
| 01 Mon June 2026 | 45.85 | 1.30 | 101.33 |
| 29 Fri May 2026 | 45.85 | 0.90 | 99.33 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 64.65 | 0.85 | 10.27 |
| 02 Tue June 2026 | 64.65 | 0.85 | 10.27 |
| 01 Mon June 2026 | 64.65 | 0.50 | 10.27 |
| 29 Fri May 2026 | 64.65 | 0.50 | 10.27 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 67.25 | 0.55 | 5.46 |
| 02 Tue June 2026 | 67.25 | 0.55 | 5.38 |
| 01 Mon June 2026 | 67.25 | 0.55 | 5.38 |
| 29 Fri May 2026 | 67.25 | 0.45 | 4.92 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 100.80 | 0.15 | 26 |
| 02 Tue June 2026 | 100.80 | 0.15 | 26 |
| 01 Mon June 2026 | 100.80 | 0.15 | 26 |
| 29 Fri May 2026 | 100.70 | 0.20 | 5.25 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
