Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 391.25 and 410.5
| Intraday Target 1 | 387.33 |
| Intraday Target 2 | 395.17 |
| Intraday Target 3 | 406.58333333333 |
| Intraday Target 4 | 414.42 |
| Intraday Target 5 | 425.83 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 1.2519 times | Fri 05 December 2025 | 415.70 (3.41%) | 400.90 | 399.10 - 416.85 | 1.878 times | Thu 04 December 2025 | 402.00 (-0.65%) | 405.50 | 398.55 - 408.25 | 0.6878 times | Wed 03 December 2025 | 404.65 (0.67%) | 402.45 | 401.45 - 413.30 | 2.2276 times | Tue 02 December 2025 | 401.95 (1.35%) | 404.00 | 398.00 - 406.70 | 1.036 times | Mon 01 December 2025 | 396.60 (-1.11%) | 404.60 | 395.25 - 405.40 | 0.492 times | Fri 28 November 2025 | 401.05 (-0.79%) | 404.05 | 400.50 - 404.80 | 0.4431 times | Thu 27 November 2025 | 404.25 (-0.33%) | 405.00 | 401.25 - 409.05 | 0.68 times | Wed 26 November 2025 | 405.60 (0.5%) | 406.00 | 403.65 - 409.80 | 0.771 times | Tue 25 November 2025 | 403.60 (0.87%) | 399.45 | 397.55 - 405.65 | 0.5326 times | Mon 24 November 2025 | 400.10 (0.78%) | 397.05 | 396.30 - 404.65 | 1.1682 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 391.25 and 410.5
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 406.58333333333 |
| Weekly Target 4 | 414.42 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.00 (-3.06%) | 414.00 | 398.75 - 418.00 | 0.2074 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.047 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5954 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7273 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.808 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.9589 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.5196 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.5877 times | Fri 17 October 2025 | 343.00 (-3.03%) | 354.00 | 337.80 - 355.95 | 0.8895 times | Fri 10 October 2025 | 353.70 (0.17%) | 354.10 | 349.20 - 360.50 | 0.6594 times | Fri 03 October 2025 | 353.10 (1.96%) | 347.95 | 340.90 - 355.40 | 0.5866 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 387.75 and 410.5
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 405.41666666667 |
| Monthly Target 4 | 415.58 |
| Monthly Target 5 | 428.17 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.00 (0.49%) | 404.60 | 395.25 - 418.00 | 0.2788 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.909 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.084 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6291 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1105 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8094 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.884 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2967 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.232 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7666 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.814 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 357.78 and 475.23
| Yearly Target 1 | 264.4 |
| Yearly Target 2 | 333.7 |
| Yearly Target 3 | 381.85 |
| Yearly Target 4 | 451.15 |
| Yearly Target 5 | 499.3 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 403.00 (17.91%) | 340.00 | 312.55 - 430.00 | 0.945 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.7078 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1025 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5064 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7156 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0226 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.48
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.49 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 405.46 |
| 12 day DMA | 402.96 |
| 20 day DMA | 403.97 |
| 35 day DMA | 391.45 |
| 50 day DMA | 379.01 |
| 100 day DMA | 368.5 |
| 150 day DMA | 377.81 |
| 200 day DMA | 372.28 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.45 | 406.68 | 402.17 |
| 12 day EMA | 403.48 | 403.57 | 401.37 |
| 20 day EMA | 400.04 | 399.73 | 398.05 |
| 35 day EMA | 390.43 | 389.69 | 388.16 |
| 50 day EMA | 379.84 | 378.9 | 377.4 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.46 | 404.18 | 401.25 |
| 12 day SMA | 402.96 | 402.75 | 401.71 |
| 20 day SMA | 403.97 | 403.76 | 403.01 |
| 35 day SMA | 391.45 | 389.76 | 387.73 |
| 50 day SMA | 379.01 | 378.12 | 376.98 |
| 100 day SMA | 368.5 | 368.51 | 368.4 |
| 150 day SMA | 377.81 | 377.68 | 377.44 |
| 200 day SMA | 372.28 | 372.01 | 371.67 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 36.15 and PE is: 11.15
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
EPS is 36.85 and PE is: 10.94
Last quarter profit: (March 2025 quarter) 1779.10 crores (-3.99%)
Debt: 21155.80 in crores
Market capitalization: 103526.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 403.70 | 419.90 | 400.60 to 419.90 | 0.98 times |
| 04 Thu | 403.75 | 409.35 | 400.55 to 410.00 | 0.99 times |
| 03 Wed | 406.85 | 405.00 | 403.95 to 414.70 | 1 times |
| 02 Tue | 404.05 | 402.50 | 401.05 to 407.40 | 1.01 times |
| 01 Mon | 398.50 | 404.50 | 397.60 to 407.40 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 405.70 | 419.65 | 403.10 to 420.55 | 1.26 times |
| 04 Thu | 405.75 | 409.60 | 403.05 to 411.90 | 1.07 times |
| 03 Wed | 409.30 | 406.95 | 406.95 to 416.75 | 0.94 times |
| 02 Tue | 406.85 | 409.30 | 404.00 to 409.45 | 0.86 times |
| 01 Mon | 400.95 | 408.65 | 400.55 to 409.55 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 407.65 | 421.85 | 406.75 to 421.85 | 1.61 times |
| 04 Thu | 406.95 | 406.85 | 406.80 to 406.95 | 1.08 times |
| 03 Wed | 410.60 | 410.10 | 410.00 to 416.50 | 1.11 times |
| 02 Tue | 407.75 | 410.00 | 406.25 to 410.50 | 0.6 times |
| 01 Mon | 402.95 | 408.25 | 402.95 to 408.25 | 0.6 times |
Option chain for Indus Towers INDUSTOWER 30 Tue December 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.95 | 44.10 | 0.02 |
| 04 Thu December 2025 | 0.75 | 52.55 | 0.04 |
| 03 Wed December 2025 | 0.85 | 52.55 | 0.03 |
| 02 Tue December 2025 | 0.35 | 52.55 | 0.05 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.40 | 47.25 | 0.02 |
| 04 Thu December 2025 | 1.25 | 46.85 | 0.02 |
| 03 Wed December 2025 | 1.45 | 46.85 | 0.02 |
| 02 Tue December 2025 | 0.90 | 46.85 | 0.03 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.75 | 41.55 | 0.14 |
| 04 Thu December 2025 | 1.55 | 39.50 | 0.4 |
| 03 Wed December 2025 | 1.75 | 39.50 | 0.43 |
| 02 Tue December 2025 | 1.05 | 39.50 | 0.56 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.20 | 38.85 | 0.01 |
| 04 Thu December 2025 | 2.00 | 35.15 | 0.02 |
| 03 Wed December 2025 | 2.35 | 35.15 | 0.02 |
| 02 Tue December 2025 | 1.45 | 35.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.70 | 32.65 | 0.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.55 | 28.05 | 0.04 |
| 04 Thu December 2025 | 3.35 | 29.10 | 0.04 |
| 03 Wed December 2025 | 3.90 | 26.55 | 0.03 |
| 02 Tue December 2025 | 2.60 | 28.70 | 0.04 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.55 | 25.50 | 0.07 |
| 04 Thu December 2025 | 4.35 | 25.10 | 0.09 |
| 03 Wed December 2025 | 5.05 | 23.45 | 0.09 |
| 02 Tue December 2025 | 3.50 | 23.95 | 0.19 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.80 | 20.35 | 0.47 |
| 04 Thu December 2025 | 5.60 | 21.30 | 0.6 |
| 03 Wed December 2025 | 6.40 | 19.20 | 0.6 |
| 02 Tue December 2025 | 4.75 | 20.10 | 0.7 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.25 | 18.05 | 0.39 |
| 04 Thu December 2025 | 7.15 | 18.10 | 0.24 |
| 03 Wed December 2025 | 8.25 | 16.30 | 0.18 |
| 02 Tue December 2025 | 6.35 | 16.70 | 0.19 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.10 | 14.75 | 0.37 |
| 04 Thu December 2025 | 9.00 | 15.05 | 0.25 |
| 03 Wed December 2025 | 10.35 | 13.50 | 0.3 |
| 02 Tue December 2025 | 8.15 | 13.90 | 0.22 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.30 | 12.25 | 0.58 |
| 04 Thu December 2025 | 11.30 | 12.25 | 0.48 |
| 03 Wed December 2025 | 12.40 | 10.75 | 0.5 |
| 02 Tue December 2025 | 10.50 | 10.95 | 0.37 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.35 | 9.60 | 1.43 |
| 04 Thu December 2025 | 13.90 | 9.85 | 1.19 |
| 03 Wed December 2025 | 15.35 | 8.70 | 1.05 |
| 02 Tue December 2025 | 13.15 | 8.75 | 0.75 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.20 | 7.40 | 2.52 |
| 04 Thu December 2025 | 16.90 | 7.85 | 1.83 |
| 03 Wed December 2025 | 18.95 | 6.85 | 1.67 |
| 02 Tue December 2025 | 16.00 | 6.90 | 1.61 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.40 | 6.10 | 6.41 |
| 04 Thu December 2025 | 20.10 | 6.10 | 6.14 |
| 03 Wed December 2025 | 21.50 | 5.15 | 6.53 |
| 02 Tue December 2025 | 19.75 | 5.20 | 6.52 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 34.75 | 4.40 | 8.59 |
| 04 Thu December 2025 | 23.80 | 4.75 | 6.58 |
| 03 Wed December 2025 | 23.05 | 4.10 | 7.71 |
| 02 Tue December 2025 | 23.05 | 4.05 | 6.14 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.45 | 3.45 | 5.24 |
| 04 Thu December 2025 | 27.50 | 3.65 | 3.36 |
| 03 Wed December 2025 | 29.80 | 3.10 | 5.27 |
| 02 Tue December 2025 | 27.30 | 3.10 | 8.73 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.85 | 2.15 | 40.6 |
| 04 Thu December 2025 | 31.85 | 2.70 | 27.4 |
| 03 Wed December 2025 | 31.85 | 2.35 | 27.8 |
| 02 Tue December 2025 | 31.85 | 2.40 | 26.4 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.90 | 1.80 | 26.39 |
| 04 Thu December 2025 | 38.45 | 2.05 | 28.92 |
| 03 Wed December 2025 | 38.45 | 1.85 | 27.64 |
| 02 Tue December 2025 | 38.45 | 1.80 | 26.67 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 47.90 | 0.95 | 24.67 |
| 04 Thu December 2025 | 47.90 | 1.20 | 30.87 |
| 03 Wed December 2025 | 47.90 | 0.95 | 28.2 |
| 02 Tue December 2025 | 47.90 | 0.95 | 30.93 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 54.00 | 0.70 | 84 |
| 04 Thu December 2025 | 54.00 | 0.75 | 91 |
| 03 Wed December 2025 | 54.00 | 0.75 | 91 |
| 02 Tue December 2025 | 54.00 | 0.75 | 91 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 56.00 | 0.50 | 94.4 |
| 04 Thu December 2025 | 56.00 | 0.75 | 90.6 |
| 03 Wed December 2025 | 56.00 | 0.60 | 82.4 |
| 02 Tue December 2025 | 56.00 | 0.50 | 77.4 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 56.75 | 0.65 | 34 |
| 04 Thu December 2025 | 56.75 | 0.65 | 34 |
| 03 Wed December 2025 | 41.00 | 0.65 | 34 |
| 02 Tue December 2025 | 41.00 | 0.65 | 34 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.00 | 0.25 | 52 |
| 04 Thu December 2025 | 66.00 | 0.35 | 25 |
| 03 Wed December 2025 | 66.00 | 0.35 | 25 |
| 02 Tue December 2025 | 66.00 | 0.35 | 25 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
