IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 398.28 and 409.53

Intraday Target 1390.05
Intraday Target 2395.25
Intraday Target 3401.3
Intraday Target 4406.5
Intraday Target 5412.55

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 16 May 2025 400.45 (0.88%) 397.70 396.10 - 407.35 0.8948 times
Thu 15 May 2025 396.95 (0.24%) 395.25 391.25 - 400.45 1.103 times
Wed 14 May 2025 396.00 (0.32%) 396.75 392.05 - 398.95 1.048 times
Tue 13 May 2025 394.75 (-0.67%) 397.40 391.65 - 400.15 0.8898 times
Mon 12 May 2025 397.40 (2.37%) 395.40 392.25 - 400.00 0.8156 times
Fri 09 May 2025 388.20 (0.92%) 379.40 377.60 - 389.85 0.8294 times
Thu 08 May 2025 384.65 (0.21%) 383.90 380.60 - 395.60 1.6863 times
Wed 07 May 2025 383.85 (1.31%) 379.90 376.75 - 385.75 1.2625 times
Tue 06 May 2025 378.90 (-1.35%) 384.90 376.55 - 387.50 0.9715 times
Mon 05 May 2025 384.10 (1.27%) 380.40 378.05 - 387.40 0.4991 times
Fri 02 May 2025 379.30 (-7.08%) 394.00 378.00 - 395.45 2.9889 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 395.85 and 411.95

Weekly Target 1383.58
Weekly Target 2392.02
Weekly Target 3399.68333333333
Weekly Target 4408.12
Weekly Target 5415.78

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 16 May 2025 400.45 (3.16%) 395.40 391.25 - 407.35 0.9179 times
Fri 09 May 2025 388.20 (2.35%) 380.40 376.55 - 395.60 1.014 times
Fri 02 May 2025 379.30 (-4.54%) 409.00 378.00 - 413.80 1.1494 times
Fri 25 April 2025 397.35 (-0.14%) 398.35 390.30 - 421.50 1.1526 times
Thu 17 April 2025 397.90 (6.49%) 380.80 374.25 - 398.85 0.7676 times
Fri 11 April 2025 373.65 (3.65%) 340.00 336.15 - 375.20 1.0857 times
Fri 04 April 2025 360.50 (7.84%) 349.90 346.80 - 368.00 1.455 times
Fri 28 March 2025 334.30 (-4.17%) 355.00 332.00 - 358.90 0.6767 times
Fri 21 March 2025 348.85 (6.68%) 326.00 322.25 - 350.00 0.7811 times
Thu 13 March 2025 327.00 (-0.12%) 329.05 314.70 - 345.00 1 times
Fri 07 March 2025 327.40 (1.25%) 325.00 312.75 - 340.90 0.6738 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 388.5 and 419.3

Monthly Target 1363.98
Monthly Target 2382.22
Monthly Target 3394.78333333333
Monthly Target 4413.02
Monthly Target 5425.58

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 16 May 2025 400.45 (-1.9%) 394.00 376.55 - 407.35 0.4795 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 0.9617 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.5984 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.6354 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.2727 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.2465 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.7976 times
Thu 31 October 2024 340.55 (-13.25%) 389.05 330.10 - 395.60 0.9101 times
Mon 30 September 2024 392.55 (-14.38%) 460.00 366.35 - 460.00 1.7544 times
Fri 30 August 2024 458.50 (5.85%) 435.90 400.65 - 460.35 1.3437 times
Wed 31 July 2024 433.15 (15.41%) 377.00 372.75 - 453.30 2.8507 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 356.6 and 465.35

Yearly Target 1269.48
Yearly Target 2334.97
Yearly Target 3378.23333333333
Yearly Target 4443.72
Yearly Target 5486.98

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 16 May 2025 400.45 (17.16%) 340.00 312.75 - 421.50 0.4235 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 3.0084 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.2063 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5541 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.783 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0247 times
Mon 19 May 2025 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 393.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 10 points

Upper Bollinger band is at 415 and lower is at 378, while middle bands are at 387 and 405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.16 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 397.11
12 day DMA 391.06
20 day DMA 395.68
35 day DMA 379.55
50 day DMA 365.51
100 day DMA 354.78
150 day DMA 353.27
200 day DMA 369.3

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA396.42394.41393.14
12 day EMA393.38392.09391.21
20 day EMA389.39388.23387.31
35 day EMA378.59377.3376.14
50 day EMA366.21364.81363.5

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA397.11394.66392.2
12 day SMA391.06391.24392.17
20 day SMA395.68394.97394.14
35 day SMA379.55378.07376.46
50 day SMA365.51364.26362.95
100 day SMA354.78354.18353.62
150 day SMA353.27353.07352.83
200 day SMA369.3369.47369.72

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 37.13 and PE is: 10.79

Last quarter profit: (December 2024 quarter) 4003.20 crores (159.86%)

Debt: 21358.00 in crores

Market capitalization: 92116.74

EPS is 27.99 and PE is: 14.31

Last quarter profit: (September 2024 quarter) 2223.50 crores (71.74%)

Debt: 21358.00 in crores

Market capitalization: 93204.39

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 401.45 398.20 397.65 to 407.75 1 times
15 Thu 398.35 397.95 393.05 to 402.05 1.01 times
14 Wed 397.35 395.95 393.00 to 400.25 0.99 times
13 Tue 395.25 398.20 393.05 to 400.95 1 times
12 Mon 399.20 395.50 392.95 to 400.80 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 403.20 399.95 399.95 to 409.50 1.44 times
15 Thu 399.90 399.25 395.00 to 403.65 1.26 times
14 Wed 399.35 398.10 395.15 to 402.15 0.98 times
13 Tue 397.65 400.10 395.50 to 402.75 0.81 times
12 Mon 401.30 397.85 394.70 to 402.35 0.51 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 404.80 402.25 402.25 to 410.70 1.19 times
15 Thu 402.00 402.65 397.00 to 402.65 0.96 times
14 Wed 398.50 398.35 397.15 to 403.05 0.98 times
13 Tue 398.75 399.85 396.80 to 404.05 0.95 times
12 Mon 402.85 399.70 397.25 to 403.65 0.92 times

Option chain for Indus Towers INDUSTOWER 29 Thu May 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
16 Fri May 2025 0.5554.85 0.01
15 Thu May 2025 0.4554.85 0.01
14 Wed May 2025 0.5054.85 0.01
13 Tue May 2025 0.7054.85 0.01
12 Mon May 2025 0.7054.85 0.01

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
16 Fri May 2025 0.9062.40 0.06
15 Thu May 2025 0.7562.40 0.06
14 Wed May 2025 0.9062.40 0.06
13 Tue May 2025 1.1062.40 0.06
12 Mon May 2025 1.2562.40 0.06

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
16 Fri May 2025 1.1046.50 0.14
15 Thu May 2025 0.9046.75 0.16
14 Wed May 2025 1.0546.75 0.16
13 Tue May 2025 1.2546.75 0.16
12 Mon May 2025 1.4546.75 0.16

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
16 Fri May 2025 1.4541.75 0.05
15 Thu May 2025 1.1543.10 0.04
14 Wed May 2025 1.3542.70 0.04
13 Tue May 2025 1.5542.70 0.03
12 Mon May 2025 1.8042.70 0.04

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
16 Fri May 2025 1.7536.15 0.16
15 Thu May 2025 1.4537.90 0.16
14 Wed May 2025 1.5538.85 0.18
13 Tue May 2025 1.8538.85 0.18
12 Mon May 2025 2.2538.85 0.2

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
16 Fri May 2025 2.2531.15 0.08
15 Thu May 2025 1.8533.45 0.07
14 Wed May 2025 2.1535.95 0.07
13 Tue May 2025 2.3536.85 0.07
12 Mon May 2025 2.8534.20 0.07

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
16 Fri May 2025 2.8525.75 0.11
15 Thu May 2025 2.4029.20 0.13
14 Wed May 2025 2.7029.50 0.14
13 Tue May 2025 3.0028.90 0.15
12 Mon May 2025 3.6030.05 0.16

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
16 Fri May 2025 3.8522.45 0.08
15 Thu May 2025 3.2527.30 0.06
14 Wed May 2025 3.5526.20 0.07
13 Tue May 2025 3.7528.10 0.08
12 Mon May 2025 4.5025.45 0.08

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
16 Fri May 2025 4.9518.00 0.14
15 Thu May 2025 4.1520.25 0.23
14 Wed May 2025 4.4520.70 0.27
13 Tue May 2025 4.6521.50 0.29
12 Mon May 2025 5.8030.05 0.36

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
16 Fri May 2025 6.4014.75 0.34
15 Thu May 2025 5.3016.75 0.36
14 Wed May 2025 5.7018.55 0.36
13 Tue May 2025 5.9520.80 0.36
12 Mon May 2025 7.2518.40 0.37

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
16 Fri May 2025 8.3011.70 0.67
15 Thu May 2025 6.9513.60 0.44
14 Wed May 2025 7.3015.15 0.46
13 Tue May 2025 7.5017.25 0.44
12 Mon May 2025 9.1015.35 0.43

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
16 Fri May 2025 10.759.05 0.5
15 Thu May 2025 8.9510.75 0.35
14 Wed May 2025 9.4012.15 0.35
13 Tue May 2025 9.3514.30 0.36
12 Mon May 2025 11.2512.55 0.38

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
16 Fri May 2025 13.506.85 1.16
15 Thu May 2025 11.508.20 1.19
14 Wed May 2025 11.859.60 1.21
13 Tue May 2025 11.7011.65 1.12
12 Mon May 2025 13.7510.25 1.25

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
16 Fri May 2025 16.705.20 1.87
15 Thu May 2025 14.456.25 1.43
14 Wed May 2025 14.707.55 1.46
13 Tue May 2025 14.409.40 1.45
12 Mon May 2025 17.108.30 1.57

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
16 Fri May 2025 20.553.90 2.04
15 Thu May 2025 17.954.65 1.86
14 Wed May 2025 18.105.80 1.76
13 Tue May 2025 17.557.50 1.63
12 Mon May 2025 20.406.65 1.56

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
16 Fri May 2025 24.452.80 1.99
15 Thu May 2025 21.803.45 1.75
14 Wed May 2025 21.654.50 1.81
13 Tue May 2025 21.155.95 1.82
12 Mon May 2025 24.105.30 1.88

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
16 Fri May 2025 27.752.20 2.51
15 Thu May 2025 25.652.65 2.41
14 Wed May 2025 25.603.45 1.98
13 Tue May 2025 27.904.75 1.88
12 Mon May 2025 27.904.30 1.95

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
16 Fri May 2025 32.301.75 2.36
15 Thu May 2025 30.202.10 2.28
14 Wed May 2025 27.602.70 2.38
13 Tue May 2025 28.703.75 2.39
12 Mon May 2025 32.253.50 2.57

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
16 Fri May 2025 34.901.30 2.58
15 Thu May 2025 34.901.60 2.49
14 Wed May 2025 33.202.65 3.76
13 Tue May 2025 33.202.95 3.72
12 Mon May 2025 36.752.80 4.17

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
16 Fri May 2025 42.001.05 6.09
15 Thu May 2025 40.201.25 8.23
14 Wed May 2025 40.201.65 8.48
13 Tue May 2025 38.352.30 9.51
12 Mon May 2025 41.452.20 9.97

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
16 Fri May 2025 46.100.75 4.79
15 Thu May 2025 46.101.05 5.03
14 Wed May 2025 46.101.30 5.03
13 Tue May 2025 46.102.00 4.9
12 Mon May 2025 46.101.90 4.93

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
16 Fri May 2025 41.750.70 4.38
15 Thu May 2025 41.750.85 5.46
14 Wed May 2025 41.751.00 4.98
13 Tue May 2025 41.751.50 5.53
12 Mon May 2025 41.751.55 5.54

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
16 Fri May 2025 37.500.40 3.83
15 Thu May 2025 37.500.70 4
14 Wed May 2025 37.501.00 4
13 Tue May 2025 37.501.20 4.17
12 Mon May 2025 37.501.30 4.42

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
16 Fri May 2025 45.050.35 20.56
15 Thu May 2025 45.050.45 23.33
14 Wed May 2025 45.050.70 36.67
13 Tue May 2025 45.050.90 38.56
12 Mon May 2025 45.051.05 38.33

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
16 Fri May 2025 66.000.25 24.5
15 Thu May 2025 66.000.25 24.75
14 Wed May 2025 64.000.35 40.5
13 Tue May 2025 69.400.60 34.2
12 Mon May 2025 69.400.70 34.6

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
16 Fri May 2025 80.500.40 20.5
15 Thu May 2025 80.500.40 20.5
14 Wed May 2025 80.500.40 20.5
13 Tue May 2025 80.500.60 21
12 Mon May 2025 80.500.60 21

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
16 Fri May 2025 104.100.10 7
15 Thu May 2025 104.100.20 7.75
14 Wed May 2025 104.100.30 8
13 Tue May 2025 104.100.30 8
12 Mon May 2025 104.100.35 6.75

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top