Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 435.33 and 446.78
| Intraday Target 1 | 426.67 |
| Intraday Target 2 | 432.53 |
| Intraday Target 3 | 438.11666666667 |
| Intraday Target 4 | 443.98 |
| Intraday Target 5 | 449.57 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 438.40 (2.45%) | 432.25 | 432.25 - 443.70 | 0.8653 times | Tue 13 January 2026 | 427.90 (-1.09%) | 433.00 | 423.10 - 433.45 | 0.5425 times | Mon 12 January 2026 | 432.60 (-0.18%) | 435.00 | 428.45 - 441.50 | 0.818 times | Fri 09 January 2026 | 433.40 (0.59%) | 450.00 | 430.05 - 454.95 | 2.4596 times | Thu 08 January 2026 | 430.85 (0.43%) | 430.45 | 424.45 - 436.80 | 0.9918 times | Wed 07 January 2026 | 429.00 (-0.75%) | 433.00 | 427.05 - 433.50 | 0.4654 times | Tue 06 January 2026 | 432.25 (-0.45%) | 434.00 | 430.05 - 436.80 | 0.5336 times | Mon 05 January 2026 | 434.20 (-1.78%) | 439.30 | 432.00 - 442.65 | 0.5466 times | Fri 02 January 2026 | 442.05 (1.43%) | 438.00 | 432.75 - 446.00 | 1.111 times | Thu 01 January 2026 | 435.80 (4.07%) | 421.05 | 421.05 - 439.85 | 1.6662 times | Wed 31 December 2025 | 418.75 (-0.78%) | 422.90 | 410.00 - 434.70 | 1.6065 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 430.75 and 451.35
| Weekly Target 1 | 414.47 |
| Weekly Target 2 | 426.43 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 447.03 |
| Weekly Target 5 | 455.67 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 438.40 (1.15%) | 435.00 | 423.10 - 443.70 | 0.7682 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.7246 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.8648 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5605 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.0934 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.8323 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0399 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5914 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7223 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.8025 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.9456 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 429.73 and 463.63
| Monthly Target 1 | 404.23 |
| Monthly Target 2 | 421.32 |
| Monthly Target 3 | 438.13333333333 |
| Monthly Target 4 | 455.22 |
| Monthly Target 5 | 472.03 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 438.40 (4.69%) | 421.05 | 421.05 - 454.95 | 0.7205 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9254 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.848 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0113 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5199 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.036 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7551 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8247 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2098 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1493 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7152 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 429.73 and 463.63
| Yearly Target 1 | 404.23 |
| Yearly Target 2 | 421.32 |
| Yearly Target 3 | 438.13333333333 |
| Yearly Target 4 | 455.22 |
| Yearly Target 5 | 472.03 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 438.40 (4.69%) | 421.05 | 421.05 - 454.95 | 0.0677 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1445 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.1004 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2623 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5798 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.8194 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0259 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 405, while middle bands are at 415 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.35 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 432.63 |
| 12 day DMA | 431.44 |
| 20 day DMA | 424.95 |
| 35 day DMA | 416.69 |
| 50 day DMA | 412.39 |
| 100 day DMA | 382.39 |
| 150 day DMA | 383.5 |
| 200 day DMA | 383.47 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.24 | 430.66 | 432.04 |
| 12 day EMA | 430.02 | 428.5 | 428.61 |
| 20 day EMA | 425.76 | 424.43 | 424.06 |
| 35 day EMA | 418.78 | 417.63 | 417.03 |
| 50 day EMA | 411.46 | 410.36 | 409.64 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.63 | 430.75 | 431.62 |
| 12 day SMA | 431.44 | 430.09 | 429.42 |
| 20 day SMA | 424.95 | 423.44 | 422.52 |
| 35 day SMA | 416.69 | 415.7 | 414.91 |
| 50 day SMA | 412.39 | 411.27 | 409.99 |
| 100 day SMA | 382.39 | 381.49 | 380.61 |
| 150 day SMA | 383.5 | 383.2 | 382.99 |
| 200 day SMA | 383.47 | 382.98 | 382.58 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 428.00 | 434.90 | 423.90 to 434.90 | 1 times |
| 12 Mon | 433.45 | 435.95 | 429.00 to 441.65 | 1.01 times |
| 09 Fri | 434.20 | 450.10 | 430.65 to 455.55 | 0.99 times |
| 08 Thu | 433.00 | 430.00 | 426.55 to 438.70 | 1.01 times |
| 07 Wed | 430.30 | 433.40 | 429.10 to 434.75 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 430.35 | 435.50 | 426.85 to 436.40 | 1.18 times |
| 12 Mon | 436.65 | 441.95 | 431.35 to 443.95 | 1.11 times |
| 09 Fri | 436.90 | 450.00 | 433.00 to 458.00 | 1.07 times |
| 08 Thu | 435.40 | 433.30 | 428.90 to 441.35 | 0.95 times |
| 07 Wed | 432.65 | 437.35 | 431.75 to 437.35 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 433.00 | 439.00 | 430.00 to 439.00 | 1.39 times |
| 12 Mon | 439.50 | 442.00 | 436.10 to 443.95 | 1.24 times |
| 09 Fri | 439.75 | 457.25 | 437.20 to 458.50 | 0.9 times |
| 08 Thu | 438.10 | 436.35 | 431.60 to 443.10 | 0.79 times |
| 07 Wed | 435.90 | 439.30 | 435.00 to 439.30 | 0.67 times |
Option chain for Indus Towers INDUSTOWER 27 Tue January 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 68.90 | 0 |
| 12 Mon January 2026 | 0.70 | 68.90 | 0 |
| 09 Fri January 2026 | 0.90 | 58.35 | 0 |
| 08 Thu January 2026 | 0.75 | 57.00 | 0 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 52.90 | 0.1 |
| 12 Mon January 2026 | 1.15 | 52.90 | 0.08 |
| 09 Fri January 2026 | 1.30 | 52.90 | 0.08 |
| 08 Thu January 2026 | 1.30 | 54.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 46.75 | 0.03 |
| 12 Mon January 2026 | 1.40 | 46.75 | 0.02 |
| 09 Fri January 2026 | 1.65 | 46.75 | 0.02 |
| 08 Thu January 2026 | 1.55 | 38.70 | 0.01 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 37.85 | 0.03 |
| 12 Mon January 2026 | 1.95 | 37.85 | 0.03 |
| 09 Fri January 2026 | 2.35 | 37.85 | 0.03 |
| 08 Thu January 2026 | 2.20 | 36.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.90 | 34.75 | 0.14 |
| 12 Mon January 2026 | 3.20 | 27.20 | 0.15 |
| 09 Fri January 2026 | 3.70 | 29.50 | 0.14 |
| 08 Thu January 2026 | 3.65 | 30.80 | 0.04 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.40 | 26.40 | 0.13 |
| 12 Mon January 2026 | 4.10 | 26.40 | 0.12 |
| 09 Fri January 2026 | 4.55 | 25.35 | 0.16 |
| 08 Thu January 2026 | 4.50 | 24.80 | 0.23 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.15 | 25.15 | 0.18 |
| 12 Mon January 2026 | 5.10 | 20.75 | 0.21 |
| 09 Fri January 2026 | 5.75 | 21.45 | 0.19 |
| 08 Thu January 2026 | 5.45 | 22.25 | 0.24 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 21.30 | 0.25 |
| 12 Mon January 2026 | 6.45 | 17.90 | 0.25 |
| 09 Fri January 2026 | 7.10 | 17.90 | 0.21 |
| 08 Thu January 2026 | 7.10 | 17.65 | 0.22 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.25 | 17.25 | 0.32 |
| 12 Mon January 2026 | 8.20 | 14.45 | 0.4 |
| 09 Fri January 2026 | 8.80 | 14.60 | 0.4 |
| 08 Thu January 2026 | 8.50 | 15.35 | 0.51 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.80 | 13.75 | 0.8 |
| 12 Mon January 2026 | 10.20 | 11.50 | 0.91 |
| 09 Fri January 2026 | 10.80 | 11.75 | 0.76 |
| 08 Thu January 2026 | 10.40 | 12.25 | 0.71 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.75 | 10.80 | 0.65 |
| 12 Mon January 2026 | 12.70 | 9.00 | 0.71 |
| 09 Fri January 2026 | 13.20 | 9.15 | 0.71 |
| 08 Thu January 2026 | 12.90 | 9.80 | 0.63 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.20 | 8.15 | 1.3 |
| 12 Mon January 2026 | 15.45 | 6.65 | 1.63 |
| 09 Fri January 2026 | 16.05 | 7.15 | 1.68 |
| 08 Thu January 2026 | 15.75 | 7.55 | 1.63 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.20 | 6.05 | 2.13 |
| 12 Mon January 2026 | 18.25 | 5.05 | 2.41 |
| 09 Fri January 2026 | 19.50 | 5.30 | 2.38 |
| 08 Thu January 2026 | 18.90 | 5.80 | 2.22 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.50 | 4.45 | 3.1 |
| 12 Mon January 2026 | 21.50 | 3.75 | 2.87 |
| 09 Fri January 2026 | 23.20 | 4.05 | 2.67 |
| 08 Thu January 2026 | 23.30 | 4.35 | 2.15 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.50 | 3.20 | 3.29 |
| 12 Mon January 2026 | 25.90 | 2.75 | 3.21 |
| 09 Fri January 2026 | 27.00 | 3.00 | 3.27 |
| 08 Thu January 2026 | 27.05 | 3.30 | 2.56 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.55 | 2.35 | 10.5 |
| 12 Mon January 2026 | 27.55 | 2.15 | 11.23 |
| 09 Fri January 2026 | 30.25 | 2.25 | 11.22 |
| 08 Thu January 2026 | 33.05 | 2.50 | 11.71 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.25 | 1.65 | 1.7 |
| 12 Mon January 2026 | 36.95 | 1.55 | 1.77 |
| 09 Fri January 2026 | 35.35 | 1.65 | 1.7 |
| 08 Thu January 2026 | 36.00 | 1.95 | 1.66 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.25 | 1.20 | 105.5 |
| 12 Mon January 2026 | 34.25 | 1.20 | 115 |
| 09 Fri January 2026 | 34.25 | 1.25 | 110 |
| 08 Thu January 2026 | 34.25 | 1.40 | 108 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 46.90 | 0.90 | 19.77 |
| 12 Mon January 2026 | 46.90 | 0.90 | 19.15 |
| 09 Fri January 2026 | 46.90 | 1.05 | 20.54 |
| 08 Thu January 2026 | 46.90 | 1.05 | 20.38 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.60 | 0.70 | 68.5 |
| 12 Mon January 2026 | 43.60 | 0.75 | 63.5 |
| 09 Fri January 2026 | 43.60 | 0.75 | 63.5 |
| 08 Thu January 2026 | 43.60 | 0.80 | 67 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.65 | 0.65 | 16.59 |
| 12 Mon January 2026 | 57.65 | 0.55 | 15 |
| 09 Fri January 2026 | 57.65 | 0.65 | 12.94 |
| 08 Thu January 2026 | 57.65 | 0.70 | 12.41 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 51.25 | 0.30 | 20.33 |
| 12 Mon January 2026 | 51.25 | 0.30 | 20.33 |
| 09 Fri January 2026 | 51.25 | 0.50 | 20.67 |
| 08 Thu January 2026 | 51.25 | 0.30 | 18.67 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 52.80 | 0.40 | 12.93 |
| 12 Mon January 2026 | 52.80 | 0.40 | 13 |
| 09 Fri January 2026 | 52.80 | 0.45 | 15.4 |
| 08 Thu January 2026 | 52.80 | 0.40 | 15.67 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 84.85 | 0.20 | 12 |
| 12 Mon January 2026 | 84.85 | 0.30 | 12.25 |
| 09 Fri January 2026 | 84.85 | 0.25 | 12 |
| 08 Thu January 2026 | 84.85 | 0.35 | 12 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.65 | 0.25 | 32 |
| 12 Mon January 2026 | 91.65 | 0.25 | 34 |
| 09 Fri January 2026 | 91.65 | 0.20 | 34 |
| 08 Thu January 2026 | 91.65 | 0.25 | 34.67 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
