Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 406.1 and 421.15
| Intraday Target 1 | 403.28 |
| Intraday Target 2 | 408.92 |
| Intraday Target 3 | 418.33333333333 |
| Intraday Target 4 | 423.97 |
| Intraday Target 5 | 433.38 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.55 (-3.23%) | 427.00 | 412.70 - 427.75 | 0.5922 times | Mon 19 January 2026 | 428.40 (-1.26%) | 432.65 | 425.00 - 434.00 | 0.6283 times | Fri 16 January 2026 | 433.85 (-1.04%) | 438.40 | 429.50 - 438.95 | 1.1098 times | Wed 14 January 2026 | 438.40 (2.45%) | 432.25 | 432.25 - 443.70 | 0.9941 times | Tue 13 January 2026 | 427.90 (-1.09%) | 433.00 | 423.10 - 433.45 | 0.6232 times | Mon 12 January 2026 | 432.60 (-0.18%) | 435.00 | 428.45 - 441.50 | 0.9397 times | Fri 09 January 2026 | 433.40 (0.59%) | 450.00 | 430.05 - 454.95 | 2.8257 times | Thu 08 January 2026 | 430.85 (0.43%) | 430.45 | 424.45 - 436.80 | 1.1394 times | Wed 07 January 2026 | 429.00 (-0.75%) | 433.00 | 427.05 - 433.50 | 0.5346 times | Tue 06 January 2026 | 432.25 (-0.45%) | 434.00 | 430.05 - 436.80 | 0.613 times | Mon 05 January 2026 | 434.20 (-1.78%) | 439.30 | 432.00 - 442.65 | 0.6279 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 402.98 and 424.28
| Weekly Target 1 | 399.12 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 420.41666666667 |
| Weekly Target 4 | 428.13 |
| Weekly Target 5 | 441.72 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.55 (-4.45%) | 432.65 | 412.70 - 434.00 | 0.3705 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 1.113 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.7425 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.8841 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5663 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.1048 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.8409 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0507 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5975 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7298 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.8108 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 392.5 and 434.75
| Monthly Target 1 | 385.15 |
| Monthly Target 2 | 399.85 |
| Monthly Target 3 | 427.4 |
| Monthly Target 4 | 442.1 |
| Monthly Target 5 | 469.65 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.55 (-1%) | 421.05 | 412.70 - 454.95 | 0.8542 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.912 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8358 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 0.9967 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.498 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0211 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7443 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8128 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1923 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1328 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7049 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 392.5 and 434.75
| Yearly Target 1 | 385.15 |
| Yearly Target 2 | 399.85 |
| Yearly Target 3 | 427.4 |
| Yearly Target 4 | 442.1 |
| Yearly Target 5 | 469.65 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 414.55 (-1%) | 421.05 | 412.70 - 454.95 | 0.0812 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1423 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.0943 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2598 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5787 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.8178 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0258 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 427.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.18
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 411, while middle bands are at 419 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.5 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 428.62 |
| 12 day DMA | 431.45 |
| 20 day DMA | 427.29 |
| 35 day DMA | 418.58 |
| 50 day DMA | 414.09 |
| 100 day DMA | 384.59 |
| 150 day DMA | 384.34 |
| 200 day DMA | 384.8 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.02 | 431.76 | 433.44 |
| 12 day EMA | 427.85 | 430.27 | 430.61 |
| 20 day EMA | 425.6 | 426.76 | 426.59 |
| 35 day EMA | 420.15 | 420.48 | 420.01 |
| 50 day EMA | 413.32 | 413.27 | 412.65 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.62 | 432.23 | 433.23 |
| 12 day SMA | 431.45 | 433.23 | 432.42 |
| 20 day SMA | 427.29 | 427.27 | 426.29 |
| 35 day SMA | 418.58 | 418.19 | 417.5 |
| 50 day SMA | 414.09 | 413.81 | 413.21 |
| 100 day SMA | 384.59 | 383.99 | 383.24 |
| 150 day SMA | 384.34 | 384.12 | 383.81 |
| 200 day SMA | 384.8 | 384.4 | 383.95 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 11.47
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 415.00 | 428.25 | 413.15 to 428.55 | 0.94 times |
| 19 Mon | 429.50 | 433.40 | 426.25 to 434.65 | 1.03 times |
| 16 Fri | 435.25 | 440.10 | 430.85 to 440.10 | 1.04 times |
| 14 Wed | 438.80 | 431.40 | 431.40 to 444.00 | 0.98 times |
| 13 Tue | 428.00 | 434.90 | 423.90 to 434.90 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 417.65 | 430.40 | 415.70 to 430.65 | 2.72 times |
| 19 Mon | 431.60 | 437.25 | 428.50 to 437.25 | 0.87 times |
| 16 Fri | 437.35 | 441.15 | 433.35 to 441.15 | 0.56 times |
| 14 Wed | 441.15 | 434.95 | 434.95 to 446.20 | 0.44 times |
| 13 Tue | 430.35 | 435.50 | 426.85 to 436.40 | 0.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 421.35 | 430.55 | 419.45 to 430.55 | 1.15 times |
| 19 Mon | 434.50 | 435.00 | 431.45 to 437.00 | 1.08 times |
| 16 Fri | 440.85 | 440.00 | 436.45 to 443.10 | 0.96 times |
| 14 Wed | 443.65 | 441.40 | 440.00 to 447.30 | 0.92 times |
| 13 Tue | 433.00 | 439.00 | 430.00 to 439.00 | 0.9 times |
Option chain for Indus Towers INDUSTOWER 27 Tue January 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 63.70 | 0 |
| 19 Mon January 2026 | 0.25 | 63.70 | 0 |
| 16 Fri January 2026 | 0.45 | 63.70 | 0 |
| 14 Wed January 2026 | 0.65 | 68.90 | 0 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 52.90 | 0.15 |
| 19 Mon January 2026 | 0.35 | 52.90 | 0.13 |
| 16 Fri January 2026 | 0.65 | 52.90 | 0.12 |
| 14 Wed January 2026 | 0.95 | 52.90 | 0.11 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 46.75 | 0.04 |
| 19 Mon January 2026 | 0.40 | 46.75 | 0.03 |
| 16 Fri January 2026 | 0.75 | 46.75 | 0.03 |
| 14 Wed January 2026 | 1.10 | 46.75 | 0.03 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 38.20 | 0 |
| 19 Mon January 2026 | 0.45 | 38.20 | 0 |
| 16 Fri January 2026 | 0.90 | 38.20 | 0 |
| 14 Wed January 2026 | 1.40 | 38.20 | 0 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 40.75 | 0.08 |
| 19 Mon January 2026 | 0.55 | 40.75 | 0.07 |
| 16 Fri January 2026 | 1.05 | 35.40 | 0.05 |
| 14 Wed January 2026 | 1.75 | 31.80 | 0.04 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 41.75 | 0.19 |
| 19 Mon January 2026 | 0.95 | 25.65 | 0.15 |
| 16 Fri January 2026 | 1.90 | 25.65 | 0.15 |
| 14 Wed January 2026 | 3.00 | 24.70 | 0.15 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 39.25 | 0.19 |
| 19 Mon January 2026 | 1.30 | 26.50 | 0.12 |
| 16 Fri January 2026 | 2.55 | 22.40 | 0.13 |
| 14 Wed January 2026 | 3.95 | 20.70 | 0.15 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 34.95 | 0.09 |
| 19 Mon January 2026 | 1.80 | 22.00 | 0.15 |
| 16 Fri January 2026 | 3.55 | 17.85 | 0.22 |
| 14 Wed January 2026 | 5.20 | 16.60 | 0.23 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 31.45 | 0.29 |
| 19 Mon January 2026 | 2.55 | 18.00 | 0.25 |
| 16 Fri January 2026 | 4.85 | 14.30 | 0.26 |
| 14 Wed January 2026 | 6.80 | 13.05 | 0.26 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 26.35 | 0.3 |
| 19 Mon January 2026 | 3.65 | 14.05 | 0.33 |
| 16 Fri January 2026 | 6.60 | 11.05 | 0.42 |
| 14 Wed January 2026 | 8.90 | 10.05 | 0.39 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 21.55 | 0.58 |
| 19 Mon January 2026 | 5.10 | 10.45 | 0.8 |
| 16 Fri January 2026 | 8.80 | 8.25 | 0.85 |
| 14 Wed January 2026 | 11.35 | 7.60 | 1.09 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.80 | 16.70 | 0.5 |
| 19 Mon January 2026 | 7.10 | 7.55 | 0.67 |
| 16 Fri January 2026 | 11.40 | 5.90 | 0.72 |
| 14 Wed January 2026 | 14.25 | 5.50 | 0.73 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.90 | 13.05 | 0.85 |
| 19 Mon January 2026 | 9.70 | 5.15 | 1.31 |
| 16 Fri January 2026 | 14.90 | 4.25 | 1.51 |
| 14 Wed January 2026 | 17.75 | 4.05 | 1.62 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.15 | 9.05 | 1.82 |
| 19 Mon January 2026 | 13.00 | 3.35 | 2.37 |
| 16 Fri January 2026 | 18.00 | 2.95 | 2.42 |
| 14 Wed January 2026 | 21.55 | 2.80 | 2.43 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.25 | 6.15 | 2.69 |
| 19 Mon January 2026 | 16.85 | 2.15 | 3.24 |
| 16 Fri January 2026 | 22.80 | 2.00 | 3.4 |
| 14 Wed January 2026 | 27.00 | 2.00 | 3.2 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.10 | 4.05 | 2.49 |
| 19 Mon January 2026 | 21.25 | 1.45 | 4.09 |
| 16 Fri January 2026 | 27.75 | 1.40 | 3.23 |
| 14 Wed January 2026 | 30.00 | 1.45 | 3.19 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.00 | 2.40 | 23.25 |
| 19 Mon January 2026 | 25.00 | 0.95 | 15.5 |
| 16 Fri January 2026 | 36.65 | 1.00 | 9.54 |
| 14 Wed January 2026 | 36.65 | 1.10 | 9.15 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.50 | 1.60 | 1.55 |
| 19 Mon January 2026 | 29.80 | 0.80 | 1.64 |
| 16 Fri January 2026 | 36.10 | 0.80 | 1.79 |
| 14 Wed January 2026 | 39.00 | 0.85 | 1.87 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.45 | 0.95 | 58.5 |
| 19 Mon January 2026 | 34.25 | 0.55 | 110 |
| 16 Fri January 2026 | 34.25 | 0.60 | 109 |
| 14 Wed January 2026 | 34.25 | 0.60 | 103.5 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 28.95 | 0.65 | 19.18 |
| 19 Mon January 2026 | 47.05 | 0.40 | 18.25 |
| 16 Fri January 2026 | 47.05 | 0.50 | 19.17 |
| 14 Wed January 2026 | 46.90 | 0.55 | 17.62 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.25 | 0.35 | 59.5 |
| 19 Mon January 2026 | 43.60 | 0.35 | 60.5 |
| 16 Fri January 2026 | 43.60 | 0.45 | 66.5 |
| 14 Wed January 2026 | 43.60 | 0.70 | 68.5 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.50 | 0.35 | 14.33 |
| 19 Mon January 2026 | 57.50 | 0.30 | 12.76 |
| 16 Fri January 2026 | 57.50 | 0.45 | 14.41 |
| 14 Wed January 2026 | 57.65 | 0.40 | 14.41 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.25 | 0.25 | 14 |
| 19 Mon January 2026 | 51.25 | 0.25 | 14 |
| 16 Fri January 2026 | 51.25 | 0.35 | 14.67 |
| 14 Wed January 2026 | 51.25 | 0.40 | 18.67 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 44.00 | 0.30 | 9.43 |
| 19 Mon January 2026 | 52.80 | 0.20 | 11.67 |
| 16 Fri January 2026 | 52.80 | 0.35 | 11.8 |
| 14 Wed January 2026 | 52.80 | 0.25 | 11.8 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 84.85 | 0.20 | 12 |
| 19 Mon January 2026 | 84.85 | 0.20 | 12 |
| 16 Fri January 2026 | 84.85 | 0.20 | 12 |
| 14 Wed January 2026 | 84.85 | 0.20 | 12 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79.00 | 0.10 | 46 |
| 19 Mon January 2026 | 79.00 | 0.20 | 48 |
| 16 Fri January 2026 | 91.65 | 0.20 | 32 |
| 14 Wed January 2026 | 91.65 | 0.20 | 32 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
