Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 426.95 and 436.4
| Intraday Target 1 | 424.65 |
| Intraday Target 2 | 429.25 |
| Intraday Target 3 | 434.1 |
| Intraday Target 4 | 438.7 |
| Intraday Target 5 | 443.55 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (-1.04%) | 438.40 | 429.50 - 438.95 | 1.0388 times | Wed 14 January 2026 | 438.40 (2.45%) | 432.25 | 432.25 - 443.70 | 0.9305 times | Tue 13 January 2026 | 427.90 (-1.09%) | 433.00 | 423.10 - 433.45 | 0.5834 times | Mon 12 January 2026 | 432.60 (-0.18%) | 435.00 | 428.45 - 441.50 | 0.8796 times | Fri 09 January 2026 | 433.40 (0.59%) | 450.00 | 430.05 - 454.95 | 2.6448 times | Thu 08 January 2026 | 430.85 (0.43%) | 430.45 | 424.45 - 436.80 | 1.0665 times | Wed 07 January 2026 | 429.00 (-0.75%) | 433.00 | 427.05 - 433.50 | 0.5004 times | Tue 06 January 2026 | 432.25 (-0.45%) | 434.00 | 430.05 - 436.80 | 0.5737 times | Mon 05 January 2026 | 434.20 (-1.78%) | 439.30 | 432.00 - 442.65 | 0.5877 times | Fri 02 January 2026 | 442.05 (1.43%) | 438.00 | 432.75 - 446.00 | 1.1946 times | Thu 01 January 2026 | 435.80 (4.07%) | 421.05 | 421.05 - 439.85 | 1.7917 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 418.18 and 438.78
| Weekly Target 1 | 412.95 |
| Weekly Target 2 | 423.4 |
| Weekly Target 3 | 433.55 |
| Weekly Target 4 | 444 |
| Weekly Target 5 | 454.15 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 1.066 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.669 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.8046 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5424 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.0582 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.8054 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0064 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5723 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.699 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7766 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.8828 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 427.45 and 461.35
| Monthly Target 1 | 402.72 |
| Monthly Target 2 | 418.28 |
| Monthly Target 3 | 436.61666666667 |
| Monthly Target 4 | 452.18 |
| Monthly Target 5 | 470.52 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (3.61%) | 421.05 | 421.05 - 454.95 | 0.7847 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.919 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8421 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0043 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5094 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0288 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7499 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.819 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2014 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1414 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7102 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 427.45 and 461.35
| Yearly Target 1 | 402.72 |
| Yearly Target 2 | 418.28 |
| Yearly Target 3 | 436.61666666667 |
| Yearly Target 4 | 452.18 |
| Yearly Target 5 | 470.52 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 433.85 (3.61%) | 421.05 | 421.05 - 454.95 | 0.0741 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1434 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.0975 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2611 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5793 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.8186 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0258 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 408, while middle bands are at 418 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.04 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 433.23 |
| 12 day DMA | 432.42 |
| 20 day DMA | 426.29 |
| 35 day DMA | 417.5 |
| 50 day DMA | 413.21 |
| 100 day DMA | 383.24 |
| 150 day DMA | 383.81 |
| 200 day DMA | 383.95 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.44 | 433.24 | 430.66 |
| 12 day EMA | 430.61 | 430.02 | 428.5 |
| 20 day EMA | 426.53 | 425.76 | 424.43 |
| 35 day EMA | 419.67 | 418.83 | 417.68 |
| 50 day EMA | 412.3 | 411.42 | 410.32 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.23 | 432.63 | 430.75 |
| 12 day SMA | 432.42 | 431.44 | 430.09 |
| 20 day SMA | 426.29 | 424.95 | 423.44 |
| 35 day SMA | 417.5 | 416.69 | 415.7 |
| 50 day SMA | 413.21 | 412.39 | 411.27 |
| 100 day SMA | 383.24 | 382.39 | 381.49 |
| 150 day SMA | 383.81 | 383.5 | 383.2 |
| 200 day SMA | 383.95 | 383.47 | 382.98 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 12
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 435.25 | 440.10 | 430.85 to 440.10 | 1.03 times |
| 14 Wed | 438.80 | 431.40 | 431.40 to 444.00 | 0.98 times |
| 13 Tue | 428.00 | 434.90 | 423.90 to 434.90 | 1 times |
| 12 Mon | 433.45 | 435.95 | 429.00 to 441.65 | 1.01 times |
| 09 Fri | 434.20 | 450.10 | 430.65 to 455.55 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 437.35 | 441.15 | 433.35 to 441.15 | 1.29 times |
| 14 Wed | 441.15 | 434.95 | 434.95 to 446.20 | 1 times |
| 13 Tue | 430.35 | 435.50 | 426.85 to 436.40 | 0.95 times |
| 12 Mon | 436.65 | 441.95 | 431.35 to 443.95 | 0.9 times |
| 09 Fri | 436.90 | 450.00 | 433.00 to 458.00 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 440.85 | 440.00 | 436.45 to 443.10 | 1.15 times |
| 14 Wed | 443.65 | 441.40 | 440.00 to 447.30 | 1.11 times |
| 13 Tue | 433.00 | 439.00 | 430.00 to 439.00 | 1.08 times |
| 12 Mon | 439.50 | 442.00 | 436.10 to 443.95 | 0.97 times |
| 09 Fri | 439.75 | 457.25 | 437.20 to 458.50 | 0.7 times |
Option chain for Indus Towers INDUSTOWER 27 Tue January 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 63.70 | 0 |
| 14 Wed January 2026 | 0.65 | 68.90 | 0 |
| 13 Tue January 2026 | 0.45 | 68.90 | 0 |
| 12 Mon January 2026 | 0.70 | 68.90 | 0 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 52.90 | 0.12 |
| 14 Wed January 2026 | 0.95 | 52.90 | 0.11 |
| 13 Tue January 2026 | 0.70 | 52.90 | 0.1 |
| 12 Mon January 2026 | 1.15 | 52.90 | 0.08 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 46.75 | 0.03 |
| 14 Wed January 2026 | 1.10 | 46.75 | 0.03 |
| 13 Tue January 2026 | 0.75 | 46.75 | 0.03 |
| 12 Mon January 2026 | 1.40 | 46.75 | 0.02 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 38.20 | 0 |
| 14 Wed January 2026 | 1.40 | 38.20 | 0 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.05 | 35.40 | 0.05 |
| 14 Wed January 2026 | 1.75 | 31.80 | 0.04 |
| 13 Tue January 2026 | 1.15 | 37.85 | 0.03 |
| 12 Mon January 2026 | 1.95 | 37.85 | 0.03 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.90 | 25.65 | 0.15 |
| 14 Wed January 2026 | 3.00 | 24.70 | 0.15 |
| 13 Tue January 2026 | 1.90 | 34.75 | 0.14 |
| 12 Mon January 2026 | 3.20 | 27.20 | 0.15 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.55 | 22.40 | 0.13 |
| 14 Wed January 2026 | 3.95 | 20.70 | 0.15 |
| 13 Tue January 2026 | 2.40 | 26.40 | 0.13 |
| 12 Mon January 2026 | 4.10 | 26.40 | 0.12 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.55 | 17.85 | 0.22 |
| 14 Wed January 2026 | 5.20 | 16.60 | 0.23 |
| 13 Tue January 2026 | 3.15 | 25.15 | 0.18 |
| 12 Mon January 2026 | 5.10 | 20.75 | 0.21 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.85 | 14.30 | 0.26 |
| 14 Wed January 2026 | 6.80 | 13.05 | 0.26 |
| 13 Tue January 2026 | 4.00 | 21.30 | 0.25 |
| 12 Mon January 2026 | 6.45 | 17.90 | 0.25 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.60 | 11.05 | 0.42 |
| 14 Wed January 2026 | 8.90 | 10.05 | 0.39 |
| 13 Tue January 2026 | 5.25 | 17.25 | 0.32 |
| 12 Mon January 2026 | 8.20 | 14.45 | 0.4 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.80 | 8.25 | 0.85 |
| 14 Wed January 2026 | 11.35 | 7.60 | 1.09 |
| 13 Tue January 2026 | 6.80 | 13.75 | 0.8 |
| 12 Mon January 2026 | 10.20 | 11.50 | 0.91 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.40 | 5.90 | 0.72 |
| 14 Wed January 2026 | 14.25 | 5.50 | 0.73 |
| 13 Tue January 2026 | 8.75 | 10.80 | 0.65 |
| 12 Mon January 2026 | 12.70 | 9.00 | 0.71 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.90 | 4.25 | 1.51 |
| 14 Wed January 2026 | 17.75 | 4.05 | 1.62 |
| 13 Tue January 2026 | 11.20 | 8.15 | 1.3 |
| 12 Mon January 2026 | 15.45 | 6.65 | 1.63 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.00 | 2.95 | 2.42 |
| 14 Wed January 2026 | 21.55 | 2.80 | 2.43 |
| 13 Tue January 2026 | 14.20 | 6.05 | 2.13 |
| 12 Mon January 2026 | 18.25 | 5.05 | 2.41 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.80 | 2.00 | 3.4 |
| 14 Wed January 2026 | 27.00 | 2.00 | 3.2 |
| 13 Tue January 2026 | 21.50 | 4.45 | 3.1 |
| 12 Mon January 2026 | 21.50 | 3.75 | 2.87 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 27.75 | 1.40 | 3.23 |
| 14 Wed January 2026 | 30.00 | 1.45 | 3.19 |
| 13 Tue January 2026 | 20.50 | 3.20 | 3.29 |
| 12 Mon January 2026 | 25.90 | 2.75 | 3.21 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.65 | 1.00 | 9.54 |
| 14 Wed January 2026 | 36.65 | 1.10 | 9.15 |
| 13 Tue January 2026 | 27.55 | 2.35 | 10.5 |
| 12 Mon January 2026 | 27.55 | 2.15 | 11.23 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 36.10 | 0.80 | 1.79 |
| 14 Wed January 2026 | 39.00 | 0.85 | 1.87 |
| 13 Tue January 2026 | 29.25 | 1.65 | 1.7 |
| 12 Mon January 2026 | 36.95 | 1.55 | 1.77 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.25 | 0.60 | 109 |
| 14 Wed January 2026 | 34.25 | 0.60 | 103.5 |
| 13 Tue January 2026 | 34.25 | 1.20 | 105.5 |
| 12 Mon January 2026 | 34.25 | 1.20 | 115 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 47.05 | 0.50 | 19.17 |
| 14 Wed January 2026 | 46.90 | 0.55 | 17.62 |
| 13 Tue January 2026 | 46.90 | 0.90 | 19.77 |
| 12 Mon January 2026 | 46.90 | 0.90 | 19.15 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43.60 | 0.45 | 66.5 |
| 14 Wed January 2026 | 43.60 | 0.70 | 68.5 |
| 13 Tue January 2026 | 43.60 | 0.70 | 68.5 |
| 12 Mon January 2026 | 43.60 | 0.75 | 63.5 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 57.50 | 0.45 | 14.41 |
| 14 Wed January 2026 | 57.65 | 0.40 | 14.41 |
| 13 Tue January 2026 | 57.65 | 0.65 | 16.59 |
| 12 Mon January 2026 | 57.65 | 0.55 | 15 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 51.25 | 0.35 | 14.67 |
| 14 Wed January 2026 | 51.25 | 0.40 | 18.67 |
| 13 Tue January 2026 | 51.25 | 0.30 | 20.33 |
| 12 Mon January 2026 | 51.25 | 0.30 | 20.33 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 52.80 | 0.35 | 11.8 |
| 14 Wed January 2026 | 52.80 | 0.25 | 11.8 |
| 13 Tue January 2026 | 52.80 | 0.40 | 12.93 |
| 12 Mon January 2026 | 52.80 | 0.40 | 13 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 84.85 | 0.20 | 12 |
| 14 Wed January 2026 | 84.85 | 0.20 | 12 |
| 13 Tue January 2026 | 84.85 | 0.20 | 12 |
| 12 Mon January 2026 | 84.85 | 0.30 | 12.25 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 91.65 | 0.20 | 32 |
| 14 Wed January 2026 | 91.65 | 0.20 | 32 |
| 13 Tue January 2026 | 91.65 | 0.25 | 32 |
| 12 Mon January 2026 | 91.65 | 0.25 | 34 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
