ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong intraday Stock price targets for IndusTowers are 380 and 398.85

Intraday Target 1364.77
Intraday Target 2376.38
Intraday Target 3383.61666666667
Intraday Target 4395.23
Intraday Target 5402.47

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 11 September 2026 388.00 (4.3%) 372.00 372.00 - 390.85 3.3815 times
Thu 10 September 2026 372.00 (-0.45%) 376.20 368.70 - 376.20 0.909 times
Wed 09 September 2026 373.70 (0.17%) 371.75 369.75 - 376.45 0.3573 times
Tue 08 September 2026 373.05 (-0.9%) 376.45 370.00 - 376.95 0.504 times
Mon 07 September 2026 376.45 (-0.09%) 379.25 376.00 - 383.75 0.8726 times
Fri 04 September 2026 376.80 (0.49%) 375.00 374.15 - 380.45 0.3194 times
Thu 03 September 2026 374.95 (-1.07%) 380.50 373.35 - 381.30 0.8878 times
Wed 02 September 2026 379.00 (1.07%) 375.00 371.95 - 380.00 0.5481 times
Tue 01 September 2026 375.00 (-3.55%) 386.00 373.00 - 386.20 1.1251 times
Mon 31 August 2026 388.80 (2.32%) 380.00 379.00 - 388.80 1.0951 times
Fri 28 August 2026 380.00 (0.01%) 379.95 378.75 - 385.70 0.311 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 378.35 and 400.5

Weekly Target 1360.37
Weekly Target 2374.18
Weekly Target 3382.51666666667
Weekly Target 4396.33
Weekly Target 5404.67

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 11 September 2026 388.00 (2.97%) 379.25 368.70 - 390.85 1.0666 times
Fri 04 September 2026 376.80 (-0.84%) 380.00 371.95 - 388.80 0.7038 times
Fri 28 August 2026 380.00 (1.13%) 377.45 372.90 - 389.40 0.8946 times
Fri 21 August 2026 375.75 (-2.24%) 383.80 367.35 - 385.00 0.5979 times
Fri 14 August 2026 384.35 (-0.43%) 374.00 363.50 - 388.55 1.4708 times
Fri 07 August 2026 386.00 (-1.3%) 394.00 383.10 - 398.30 0.6762 times
Fri 31 July 2026 391.10 (-0.89%) 396.00 371.40 - 397.25 0.9355 times
Fri 24 July 2026 394.60 (-2.21%) 401.55 385.15 - 407.75 0.488 times
Fri 17 July 2026 403.50 (-0.65%) 402.25 401.60 - 414.90 0.8659 times
Fri 10 July 2026 406.15 (5.96%) 383.20 375.05 - 407.85 2.3007 times
Fri 03 July 2026 383.30 (-2.6%) 394.90 380.30 - 399.00 1.069 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 378.35 and 400.5

Monthly Target 1360.37
Monthly Target 2374.18
Monthly Target 3382.51666666667
Monthly Target 4396.33
Monthly Target 5404.67

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 11 September 2026 388.00 (-0.21%) 386.00 368.70 - 390.85 0.3562 times
Mon 31 August 2026 388.80 (-0.59%) 394.00 363.50 - 398.30 0.866 times
Fri 31 July 2026 391.10 (-0.15%) 391.00 371.40 - 414.90 1.1851 times
Tue 30 June 2026 391.70 (-11.39%) 443.70 386.35 - 446.40 1.0686 times
Fri 29 May 2026 442.05 (7.83%) 414.55 390.80 - 449.40 1.213 times
Thu 30 April 2026 409.95 (-1.96%) 436.80 395.65 - 443.20 1.0008 times
Mon 30 March 2026 418.15 (-8.09%) 439.15 411.80 - 459.30 0.6455 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 1.0685 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.4749 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 1.1213 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 1.0276 times

 monthly chart IndusTowers

Yearly price and charts IndusTowers

Strong yearly Stock price targets for IndusTowers INDUSTOWER are 316.75 and 434.75

Yearly Target 1293
Yearly Target 2340.5
Yearly Target 3411
Yearly Target 4458.5
Yearly Target 5529

Yearly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 11 September 2026 388.00 (-7.34%) 421.05 363.50 - 481.50 0.6322 times
Wed 31 December 2025 418.75 (22.51%) 340.00 312.55 - 434.70 1.0513 times
Tue 31 December 2024 341.80 (71.72%) 198.10 195.50 - 460.35 2.8479 times
Fri 29 December 2023 199.05 (4.52%) 191.50 135.15 - 203.00 1.1595 times
Fri 30 December 2022 190.45 (-23.3%) 248.00 181.20 - 278.10 0.5326 times
Fri 31 December 2021 248.30 (8%) 230.70 194.10 - 332.80 0.7527 times
Thu 31 December 2020 229.90 (0%) 242.90 224.20 - 247.30 0.0237 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.8

Tomorrow's movement Prediction of Indus Towers INDUSTOWER looks bullish. It has broken an important Moving average of 378.84 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 378 and price is deviating by 6 points

Upper Bollinger band is at 389 and lower is at 367, while middle bands are at 372 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.89 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 376.64
12 day DMA 378.14
20 day DMA 377.31
35 day DMA 380.4
50 day DMA 385.87
100 day DMA 400.03
150 day DMA 414.2
200 day DMA 415.35

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA378.73374.09375.13
12 day EMA377.94376.11376.86
20 day EMA378.73377.76378.37
35 day EMA381.83381.47382.03
50 day EMA385.19385.08385.61

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA376.64374.4374.99
12 day SMA378.14377.28378.55
20 day SMA377.31377.13377.69
35 day SMA380.4380.59381.11
50 day SMA385.87385.77386.01
100 day SMA400.03400.3400.63
150 day SMA414.2414.54414.94
200 day SMA415.35415.39415.53

Fundamentals, profit and EPS of Indus Towers INDUSTOWER

EPS is 27.08 and PE is: 14.33

Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)

Debt: 21126.90 in crores

Market capitalization: 103824.90

EPS is 27.03 and PE is: 14.35

Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)

Debt: 20947.60 in crores

Market capitalization: 112464.88

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 388.65 375.00 372.95 to 391.40 0.96 times
10 Thu 372.45 376.00 369.50 to 376.90 1 times
08 Tue 372.45 378.55 371.20 to 378.55 1.01 times
07 Mon 379.55 381.00 377.70 to 385.05 1.01 times
04 Fri 378.40 377.65 376.00 to 382.85 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 390.10 378.80 378.65 to 393.00 1.07 times
10 Thu 374.40 377.60 372.25 to 377.85 1.07 times
08 Tue 374.85 379.00 373.60 to 380.30 1 times
07 Mon 381.35 383.90 379.40 to 386.55 0.96 times
04 Fri 380.00 380.00 379.45 to 384.25 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 391.80 383.30 383.00 to 394.35 1.11 times
10 Thu 376.40 374.00 374.00 to 376.40 1.11 times
08 Tue 375.65 381.50 375.00 to 381.50 1.05 times
07 Mon 381.50 386.50 381.50 to 386.50 0.85 times
04 Fri 386.00 386.00 386.00 to 386.00 0.87 times

Option chain for Indus Towers INDUSTOWER 29 Tue September 2026 expiry

IndusTowers INDUSTOWER Option strike: 446.00

Date CE PE PCR
11 Fri September 2026 0.3560.25 1.2
10 Thu September 2026 0.3560.25 1.2
08 Tue September 2026 0.3560.25 1.2
07 Mon September 2026 0.3560.25 1.2

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
11 Fri September 2026 0.6559.00 0.06
10 Thu September 2026 2.0559.00 4
08 Tue September 2026 2.0559.00 4
07 Mon September 2026 2.0559.00 4

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
11 Fri September 2026 0.9542.40 0.19
10 Thu September 2026 0.5043.00 1.17
08 Tue September 2026 0.5043.00 1.17
07 Mon September 2026 0.8043.00 1.08

IndusTowers INDUSTOWER Option strike: 426.00

Date CE PE PCR
11 Fri September 2026 1.0054.00 0.25
10 Thu September 2026 0.6054.00 0.33
08 Tue September 2026 0.6039.90 0.67
07 Mon September 2026 0.6039.90 0.67

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
11 Fri September 2026 1.4530.85 0.04
10 Thu September 2026 0.7032.15 0.04
08 Tue September 2026 0.8032.15 0.05
07 Mon September 2026 0.9532.15 0.06

IndusTowers INDUSTOWER Option strike: 416.00

Date CE PE PCR
11 Fri September 2026 1.6528.60 0.34
10 Thu September 2026 0.9028.60 0.3
08 Tue September 2026 0.9528.60 0.3
07 Mon September 2026 0.9528.60 0.3

IndusTowers INDUSTOWER Option strike: 411.00

Date CE PE PCR
11 Fri September 2026 2.2534.00 0.09
10 Thu September 2026 0.8534.00 0.25
08 Tue September 2026 1.2034.00 0.33
07 Mon September 2026 1.2034.00 0.33

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
11 Fri September 2026 2.3024.20 0.03
10 Thu September 2026 0.9523.90 0.06
08 Tue September 2026 1.0523.90 0.04
07 Mon September 2026 1.4023.90 0.04

IndusTowers INDUSTOWER Option strike: 406.00

Date CE PE PCR
11 Fri September 2026 2.8019.05 0.06
10 Thu September 2026 1.6520.15 0.06
08 Tue September 2026 1.1520.15 0.06
07 Mon September 2026 1.8520.15 0.06

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
11 Fri September 2026 2.9027.00 0.02
10 Thu September 2026 1.4527.00 0.03
08 Tue September 2026 1.2027.00 0.03
07 Mon September 2026 1.8527.00 0.03

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
11 Fri September 2026 3.9515.35 0.06
10 Thu September 2026 1.5030.00 0.05
08 Tue September 2026 1.6529.45 0.05
07 Mon September 2026 2.6021.70 0.07

IndusTowers INDUSTOWER Option strike: 396.00

Date CE PE PCR
11 Fri September 2026 5.0012.70 1.64
10 Thu September 2026 1.7514.00 1.74
08 Tue September 2026 2.0514.00 1.66
07 Mon September 2026 3.1014.00 1.55

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
11 Fri September 2026 5.3011.40 0.02
10 Thu September 2026 1.9020.60 0.02
08 Tue September 2026 2.1020.60 0.02
07 Mon September 2026 3.4520.60 0.02

IndusTowers INDUSTOWER Option strike: 391.00

Date CE PE PCR
11 Fri September 2026 6.859.45 0.21
10 Thu September 2026 2.8021.20 0.07
08 Tue September 2026 2.9013.75 0.06
07 Mon September 2026 4.0513.75 0.07

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
11 Fri September 2026 7.158.80 0.35
10 Thu September 2026 2.6019.50 0.19
08 Tue September 2026 2.8519.40 0.21
07 Mon September 2026 4.8015.25 0.23

IndusTowers INDUSTOWER Option strike: 386.00

Date CE PE PCR
11 Fri September 2026 9.006.75 1.24
10 Thu September 2026 3.2516.35 0.73
08 Tue September 2026 3.7512.10 0.73
07 Mon September 2026 6.2012.10 0.85

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
11 Fri September 2026 9.656.30 0.81
10 Thu September 2026 3.5017.20 0.43
08 Tue September 2026 4.0015.80 0.42
07 Mon September 2026 6.6511.55 0.5

IndusTowers INDUSTOWER Option strike: 381.00

Date CE PE PCR
11 Fri September 2026 12.104.70 1.8
10 Thu September 2026 4.5512.65 0.89
08 Tue September 2026 5.1013.20 0.88
07 Mon September 2026 8.309.25 0.98

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
11 Fri September 2026 12.754.35 0.9
10 Thu September 2026 4.9012.50 0.38
08 Tue September 2026 5.4512.85 0.46
07 Mon September 2026 8.758.85 0.69

IndusTowers INDUSTOWER Option strike: 376.00

Date CE PE PCR
11 Fri September 2026 15.553.25 0.73
10 Thu September 2026 6.409.85 0.4
08 Tue September 2026 6.9010.35 0.42
07 Mon September 2026 10.956.90 0.35

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
11 Fri September 2026 16.153.00 1.15
10 Thu September 2026 6.909.50 0.66
08 Tue September 2026 7.509.60 0.79
07 Mon September 2026 11.406.65 1.31

IndusTowers INDUSTOWER Option strike: 371.00

Date CE PE PCR
11 Fri September 2026 19.102.35 2.77
10 Thu September 2026 9.007.25 1.39
08 Tue September 2026 9.557.65 1.17
07 Mon September 2026 14.006.15 1.17

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
11 Fri September 2026 20.352.15 1.66
10 Thu September 2026 9.507.00 0.69
08 Tue September 2026 9.907.45 0.79
07 Mon September 2026 14.505.05 1.14

IndusTowers INDUSTOWER Option strike: 366.00

Date CE PE PCR
11 Fri September 2026 23.101.60 3.49
10 Thu September 2026 11.405.20 4.9
08 Tue September 2026 12.255.50 4.4
07 Mon September 2026 20.203.35 4.38

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
11 Fri September 2026 24.001.60 69.6
10 Thu September 2026 12.605.15 76.6
08 Tue September 2026 15.655.45 62.83
07 Mon September 2026 15.653.60 36.17

IndusTowers INDUSTOWER Option strike: 361.00

Date CE PE PCR
11 Fri September 2026 22.051.50 1.45
10 Thu September 2026 22.052.60 1.64
08 Tue September 2026 22.052.60 1.64
07 Mon September 2026 22.052.60 1.64

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
11 Fri September 2026 31.601.20 68.65
10 Thu September 2026 19.903.65 49.34
08 Tue September 2026 22.204.00 51.04
07 Mon September 2026 22.202.85 51.61

IndusTowers INDUSTOWER Option strike: 356.00

Date CE PE PCR
11 Fri September 2026 32.251.05 2.55
10 Thu September 2026 32.253.10 1.68
08 Tue September 2026 32.253.20 0.93
07 Mon September 2026 32.252.30 0.98

IndusTowers INDUSTOWER Option strike: 351.00

Date CE PE PCR
11 Fri September 2026 32.002.00 38
10 Thu September 2026 32.002.00 38
08 Tue September 2026 32.002.00 38
07 Mon September 2026 32.001.75 39

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
11 Fri September 2026 36.500.80 269.67
10 Thu September 2026 34.001.95 221.5
08 Tue September 2026 34.002.25 226
07 Mon September 2026 34.001.65 216

Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top