Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 407.73 and 423.88
| Intraday Target 1 | 394.87 |
| Intraday Target 2 | 404.43 |
| Intraday Target 3 | 411.01666666667 |
| Intraday Target 4 | 420.58 |
| Intraday Target 5 | 427.17 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.00 (-0.13%) | 411.05 | 401.45 - 417.60 | 0.8789 times | Tue 20 January 2026 | 414.55 (-3.23%) | 427.00 | 412.70 - 427.75 | 0.5754 times | Mon 19 January 2026 | 428.40 (-1.26%) | 432.65 | 425.00 - 434.00 | 0.6105 times | Fri 16 January 2026 | 433.85 (-1.04%) | 438.40 | 429.50 - 438.95 | 1.0784 times | Wed 14 January 2026 | 438.40 (2.45%) | 432.25 | 432.25 - 443.70 | 0.9659 times | Tue 13 January 2026 | 427.90 (-1.09%) | 433.00 | 423.10 - 433.45 | 0.6056 times | Mon 12 January 2026 | 432.60 (-0.18%) | 435.00 | 428.45 - 441.50 | 0.9131 times | Fri 09 January 2026 | 433.40 (0.59%) | 450.00 | 430.05 - 454.95 | 2.7456 times | Thu 08 January 2026 | 430.85 (0.43%) | 430.45 | 424.45 - 436.80 | 1.1072 times | Wed 07 January 2026 | 429.00 (-0.75%) | 433.00 | 427.05 - 433.50 | 0.5195 times | Tue 06 January 2026 | 432.25 (-0.45%) | 434.00 | 430.05 - 436.80 | 0.5956 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 391.45 and 424
| Weekly Target 1 | 383.93 |
| Weekly Target 2 | 398.97 |
| Weekly Target 3 | 416.48333333333 |
| Weekly Target 4 | 431.52 |
| Weekly Target 5 | 449.03 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.00 (-4.58%) | 432.65 | 401.45 - 434.00 | 0.6278 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 1.0832 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.6959 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.8338 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5512 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.0752 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.8184 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0226 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5815 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7103 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.7892 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 380.98 and 434.48
| Monthly Target 1 | 369.97 |
| Monthly Target 2 | 391.98 |
| Monthly Target 3 | 423.46666666667 |
| Monthly Target 4 | 445.48 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.00 (-1.13%) | 421.05 | 401.45 - 454.95 | 0.9051 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.907 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8311 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 0.9912 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.4897 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0154 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7401 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8083 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1857 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1265 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7009 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 380.98 and 434.48
| Yearly Target 1 | 369.97 |
| Yearly Target 2 | 391.98 |
| Yearly Target 3 | 423.46666666667 |
| Yearly Target 4 | 445.48 |
| Yearly Target 5 | 476.97 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.00 (-1.13%) | 421.05 | 401.45 - 454.95 | 0.0865 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1414 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.092 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2589 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5783 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.8172 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0258 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.18
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 412, while middle bands are at 420 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.92 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 425.84 |
| 12 day DMA | 429.12 |
| 20 day DMA | 427.42 |
| 35 day DMA | 419.07 |
| 50 day DMA | 414.39 |
| 100 day DMA | 385.31 |
| 150 day DMA | 384.5 |
| 200 day DMA | 385.1 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.01 | 426.02 | 431.76 |
| 12 day EMA | 425.72 | 427.85 | 430.27 |
| 20 day EMA | 424.56 | 425.67 | 426.84 |
| 35 day EMA | 420.08 | 420.44 | 420.79 |
| 50 day EMA | 413.81 | 413.8 | 413.77 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.84 | 428.62 | 432.23 |
| 12 day SMA | 429.12 | 431.45 | 433.23 |
| 20 day SMA | 427.42 | 427.29 | 427.27 |
| 35 day SMA | 419.07 | 418.58 | 418.19 |
| 50 day SMA | 414.39 | 414.09 | 413.81 |
| 100 day SMA | 385.31 | 384.59 | 383.99 |
| 150 day SMA | 384.5 | 384.34 | 384.12 |
| 200 day SMA | 385.1 | 384.8 | 384.4 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 11.67
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 11.45
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 414.40 | 408.45 | 401.85 to 418.75 | 0.78 times |
| 20 Tue | 415.00 | 428.25 | 413.15 to 428.55 | 1 times |
| 19 Mon | 429.50 | 433.40 | 426.25 to 434.65 | 1.09 times |
| 16 Fri | 435.25 | 440.10 | 430.85 to 440.10 | 1.1 times |
| 14 Wed | 438.80 | 431.40 | 431.40 to 444.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 416.65 | 411.30 | 404.15 to 420.80 | 3.19 times |
| 20 Tue | 417.65 | 430.40 | 415.70 to 430.65 | 1.08 times |
| 19 Mon | 431.60 | 437.25 | 428.50 to 437.25 | 0.34 times |
| 16 Fri | 437.35 | 441.15 | 433.35 to 441.15 | 0.22 times |
| 14 Wed | 441.15 | 434.95 | 434.95 to 446.20 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 419.45 | 419.45 | 406.15 to 422.90 | 1.05 times |
| 20 Tue | 421.35 | 430.55 | 419.45 to 430.55 | 1.11 times |
| 19 Mon | 434.50 | 435.00 | 431.45 to 437.00 | 1.04 times |
| 16 Fri | 440.85 | 440.00 | 436.45 to 443.10 | 0.92 times |
| 14 Wed | 443.65 | 441.40 | 440.00 to 447.30 | 0.89 times |
Option chain for Indus Towers INDUSTOWER 27 Tue January 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 63.70 | 0 |
| 20 Tue January 2026 | 0.20 | 63.70 | 0 |
| 19 Mon January 2026 | 0.25 | 63.70 | 0 |
| 16 Fri January 2026 | 0.45 | 63.70 | 0 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 52.90 | 0.16 |
| 20 Tue January 2026 | 0.25 | 52.90 | 0.15 |
| 19 Mon January 2026 | 0.35 | 52.90 | 0.13 |
| 16 Fri January 2026 | 0.65 | 52.90 | 0.12 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 46.75 | 0.05 |
| 20 Tue January 2026 | 0.25 | 46.75 | 0.04 |
| 19 Mon January 2026 | 0.40 | 46.75 | 0.03 |
| 16 Fri January 2026 | 0.75 | 46.75 | 0.03 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 38.20 | 0 |
| 20 Tue January 2026 | 0.30 | 38.20 | 0 |
| 19 Mon January 2026 | 0.45 | 38.20 | 0 |
| 16 Fri January 2026 | 0.90 | 38.20 | 0 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 56.50 | 0.09 |
| 20 Tue January 2026 | 0.35 | 40.75 | 0.08 |
| 19 Mon January 2026 | 0.55 | 40.75 | 0.07 |
| 16 Fri January 2026 | 1.05 | 35.40 | 0.05 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 47.20 | 0.13 |
| 20 Tue January 2026 | 0.45 | 41.75 | 0.19 |
| 19 Mon January 2026 | 0.95 | 25.65 | 0.15 |
| 16 Fri January 2026 | 1.90 | 25.65 | 0.15 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 37.60 | 0.21 |
| 20 Tue January 2026 | 0.50 | 39.25 | 0.19 |
| 19 Mon January 2026 | 1.30 | 26.50 | 0.12 |
| 16 Fri January 2026 | 2.55 | 22.40 | 0.13 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 36.35 | 0.09 |
| 20 Tue January 2026 | 0.60 | 34.95 | 0.09 |
| 19 Mon January 2026 | 1.80 | 22.00 | 0.15 |
| 16 Fri January 2026 | 3.55 | 17.85 | 0.22 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 31.30 | 0.24 |
| 20 Tue January 2026 | 0.70 | 31.45 | 0.29 |
| 19 Mon January 2026 | 2.55 | 18.00 | 0.25 |
| 16 Fri January 2026 | 4.85 | 14.30 | 0.26 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 26.35 | 0.31 |
| 20 Tue January 2026 | 0.95 | 26.35 | 0.3 |
| 19 Mon January 2026 | 3.65 | 14.05 | 0.33 |
| 16 Fri January 2026 | 6.60 | 11.05 | 0.42 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.90 | 21.10 | 0.57 |
| 20 Tue January 2026 | 1.30 | 21.55 | 0.58 |
| 19 Mon January 2026 | 5.10 | 10.45 | 0.8 |
| 16 Fri January 2026 | 8.80 | 8.25 | 0.85 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 16.85 | 0.51 |
| 20 Tue January 2026 | 1.80 | 16.70 | 0.5 |
| 19 Mon January 2026 | 7.10 | 7.55 | 0.67 |
| 16 Fri January 2026 | 11.40 | 5.90 | 0.72 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 12.40 | 0.58 |
| 20 Tue January 2026 | 2.90 | 13.05 | 0.85 |
| 19 Mon January 2026 | 9.70 | 5.15 | 1.31 |
| 16 Fri January 2026 | 14.90 | 4.25 | 1.51 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.25 | 8.55 | 1.29 |
| 20 Tue January 2026 | 4.15 | 9.05 | 1.82 |
| 19 Mon January 2026 | 13.00 | 3.35 | 2.37 |
| 16 Fri January 2026 | 18.00 | 2.95 | 2.42 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.25 | 5.75 | 0.78 |
| 20 Tue January 2026 | 6.25 | 6.15 | 2.69 |
| 19 Mon January 2026 | 16.85 | 2.15 | 3.24 |
| 16 Fri January 2026 | 22.80 | 2.00 | 3.4 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.00 | 3.50 | 1.31 |
| 20 Tue January 2026 | 9.10 | 4.05 | 2.49 |
| 19 Mon January 2026 | 21.25 | 1.45 | 4.09 |
| 16 Fri January 2026 | 27.75 | 1.40 | 3.23 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.50 | 2.10 | 5.91 |
| 20 Tue January 2026 | 25.00 | 2.40 | 23.25 |
| 19 Mon January 2026 | 25.00 | 0.95 | 15.5 |
| 16 Fri January 2026 | 36.65 | 1.00 | 9.54 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.50 | 1.25 | 1.92 |
| 20 Tue January 2026 | 16.50 | 1.60 | 1.55 |
| 19 Mon January 2026 | 29.80 | 0.80 | 1.64 |
| 16 Fri January 2026 | 36.10 | 0.80 | 1.79 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.00 | 0.80 | 14.83 |
| 20 Tue January 2026 | 24.45 | 0.95 | 58.5 |
| 19 Mon January 2026 | 34.25 | 0.55 | 110 |
| 16 Fri January 2026 | 34.25 | 0.60 | 109 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.75 | 0.50 | 22.73 |
| 20 Tue January 2026 | 28.95 | 0.65 | 19.18 |
| 19 Mon January 2026 | 47.05 | 0.40 | 18.25 |
| 16 Fri January 2026 | 47.05 | 0.50 | 19.17 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.25 | 0.35 | 64 |
| 20 Tue January 2026 | 32.25 | 0.35 | 59.5 |
| 19 Mon January 2026 | 43.60 | 0.35 | 60.5 |
| 16 Fri January 2026 | 43.60 | 0.45 | 66.5 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 34.50 | 0.30 | 13.73 |
| 20 Tue January 2026 | 34.50 | 0.35 | 14.33 |
| 19 Mon January 2026 | 57.50 | 0.30 | 12.76 |
| 16 Fri January 2026 | 57.50 | 0.45 | 14.41 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.25 | 0.25 | 21 |
| 20 Tue January 2026 | 41.25 | 0.25 | 14 |
| 19 Mon January 2026 | 51.25 | 0.25 | 14 |
| 16 Fri January 2026 | 51.25 | 0.35 | 14.67 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41.10 | 0.20 | 9.92 |
| 20 Tue January 2026 | 44.00 | 0.30 | 9.43 |
| 19 Mon January 2026 | 52.80 | 0.20 | 11.67 |
| 16 Fri January 2026 | 52.80 | 0.35 | 11.8 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 84.85 | 0.05 | 11.75 |
| 20 Tue January 2026 | 84.85 | 0.20 | 12 |
| 19 Mon January 2026 | 84.85 | 0.20 | 12 |
| 16 Fri January 2026 | 84.85 | 0.20 | 12 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 79.00 | 0.10 | 45.5 |
| 20 Tue January 2026 | 79.00 | 0.10 | 46 |
| 19 Mon January 2026 | 79.00 | 0.20 | 48 |
| 16 Fri January 2026 | 91.65 | 0.20 | 32 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
