Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 437.4 and 450.65
| Intraday Target 1 | 427.02 |
| Intraday Target 2 | 434.53 |
| Intraday Target 3 | 440.26666666667 |
| Intraday Target 4 | 447.78 |
| Intraday Target 5 | 453.52 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 442.05 (1.43%) | 438.00 | 432.75 - 446.00 | 1.3838 times | Thu 01 January 2026 | 435.80 (4.07%) | 421.05 | 421.05 - 439.85 | 2.0754 times | Wed 31 December 2025 | 418.75 (-0.78%) | 422.90 | 410.00 - 434.70 | 2.0011 times | Tue 30 December 2025 | 422.05 (-0.05%) | 422.00 | 419.80 - 426.40 | 0.5279 times | Mon 29 December 2025 | 422.25 (0.57%) | 420.00 | 417.30 - 427.10 | 0.7419 times | Fri 26 December 2025 | 419.85 (-0.96%) | 423.90 | 419.05 - 427.55 | 0.2899 times | Wed 24 December 2025 | 423.90 (2.3%) | 414.35 | 412.00 - 428.50 | 0.9412 times | Tue 23 December 2025 | 414.35 (0.7%) | 412.40 | 410.40 - 417.20 | 0.3601 times | Mon 22 December 2025 | 411.45 (-0.63%) | 414.05 | 407.55 - 414.05 | 0.4316 times | Fri 19 December 2025 | 414.05 (1.3%) | 411.00 | 408.30 - 415.20 | 1.247 times | Thu 18 December 2025 | 408.75 (0.38%) | 408.40 | 405.30 - 412.20 | 0.5397 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 426.03 and 462.03
| Weekly Target 1 | 396.68 |
| Weekly Target 2 | 419.37 |
| Weekly Target 3 | 432.68333333333 |
| Weekly Target 4 | 455.37 |
| Weekly Target 5 | 468.68 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.5598 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.4688 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 0.9146 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.6962 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 0.8698 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.4947 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.6042 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.6713 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 1.6274 times | Fri 31 October 2025 | 363.60 (0.57%) | 363.70 | 359.65 - 389.20 | 2.0932 times | Fri 24 October 2025 | 361.55 (5.41%) | 345.00 | 344.00 - 363.45 | 0.4882 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 431.55 and 456.5
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 426.73 |
| Monthly Target 3 | 436.36666666667 |
| Monthly Target 4 | 451.68 |
| Monthly Target 5 | 461.32 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 442.05 (5.56%) | 421.05 | 421.05 - 446.00 | 0.2111 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9762 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8946 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0668 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6033 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0929 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7966 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.87 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2762 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.2124 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7544 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 431.55 and 456.5
| Yearly Target 1 | 411.42 |
| Yearly Target 2 | 426.73 |
| Yearly Target 3 | 436.36666666667 |
| Yearly Target 4 | 451.68 |
| Yearly Target 5 | 461.32 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 442.05 (5.56%) | 421.05 | 421.05 - 446.00 | 0.0189 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1526 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.1222 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2712 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5839 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.8252 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.026 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.65
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 396, while middle bands are at 406 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.4 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 428.18 |
| 12 day DMA | 420.04 |
| 20 day DMA | 415.48 |
| 35 day DMA | 410.14 |
| 50 day DMA | 402.68 |
| 100 day DMA | 374.86 |
| 150 day DMA | 381.08 |
| 200 day DMA | 379.74 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.66 | 424.97 | 419.55 |
| 12 day EMA | 422.67 | 419.15 | 416.12 |
| 20 day EMA | 417.18 | 414.56 | 412.32 |
| 35 day EMA | 408.53 | 406.56 | 404.84 |
| 50 day EMA | 400.93 | 399.25 | 397.76 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.18 | 423.74 | 421.36 |
| 12 day SMA | 420.04 | 417.21 | 415.02 |
| 20 day SMA | 415.48 | 413.48 | 411.92 |
| 35 day SMA | 410.14 | 409.16 | 408.34 |
| 50 day SMA | 402.68 | 401.04 | 399.41 |
| 100 day SMA | 374.86 | 373.79 | 372.84 |
| 150 day SMA | 381.08 | 380.74 | 380.45 |
| 200 day SMA | 379.74 | 379.15 | 378.68 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 443.85 | 439.80 | 434.80 to 447.40 | 1.04 times |
| 01 Thu | 438.80 | 424.85 | 424.85 to 442.35 | 1.05 times |
| 31 Wed | 421.20 | 427.25 | 411.50 to 437.10 | 1.03 times |
| 30 Tue | 425.10 | 425.95 | 422.40 to 428.50 | 0.98 times |
| 29 Mon | 424.00 | 424.15 | 420.45 to 429.20 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 446.30 | 441.00 | 438.25 to 449.50 | 1.27 times |
| 01 Thu | 440.95 | 428.10 | 428.10 to 444.40 | 1.22 times |
| 31 Wed | 424.00 | 430.40 | 415.00 to 438.75 | 1.09 times |
| 30 Tue | 427.65 | 426.55 | 425.70 to 431.10 | 0.86 times |
| 29 Mon | 426.60 | 424.00 | 423.60 to 431.40 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 448.90 | 443.05 | 443.05 to 452.00 | 1.27 times |
| 01 Thu | 443.80 | 432.00 | 432.00 to 446.95 | 1.22 times |
| 31 Wed | 428.10 | 439.15 | 422.10 to 440.40 | 0.51 times |
Option chain for Indus Towers INDUSTOWER 27 Tue January 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 57.00 | 0 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 38.70 | 0.01 |
| 01 Thu January 2026 | 2.05 | 46.15 | 0 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.05 | 45.00 | 0 |
| 01 Thu January 2026 | 3.10 | 45.00 | 0 |
| 31 Wed December 2025 | 1.70 | 45.00 | 0.01 |
| 30 Tue December 2025 | 1.75 | 46.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.20 | 22.60 | 0.05 |
| 01 Thu January 2026 | 5.00 | 26.25 | 0.05 |
| 31 Wed December 2025 | 2.60 | 40.90 | 0.03 |
| 30 Tue December 2025 | 2.75 | 35.85 | 0.02 |
| 29 Mon December 2025 | 2.90 | 35.75 | 0.02 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.75 | 18.85 | 0.32 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.50 | 15.60 | 0.23 |
| 01 Thu January 2026 | 7.80 | 18.85 | 0.2 |
| 31 Wed December 2025 | 4.05 | 33.35 | 0.03 |
| 30 Tue December 2025 | 4.40 | 29.10 | 0.06 |
| 29 Mon December 2025 | 4.55 | 27.30 | 0.05 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.50 | 12.60 | 0.55 |
| 01 Thu January 2026 | 9.65 | 15.70 | 0.28 |
| 31 Wed December 2025 | 5.00 | 27.05 | 0.21 |
| 30 Tue December 2025 | 5.60 | 24.60 | 0.05 |
| 29 Mon December 2025 | 5.65 | 26.35 | 0.03 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.95 | 10.10 | 0.89 |
| 01 Thu January 2026 | 11.75 | 12.80 | 0.55 |
| 31 Wed December 2025 | 6.25 | 24.10 | 0.39 |
| 30 Tue December 2025 | 6.90 | 21.55 | 0.69 |
| 29 Mon December 2025 | 7.05 | 22.45 | 0.79 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.55 | 7.85 | 1.03 |
| 01 Thu January 2026 | 14.25 | 10.40 | 0.66 |
| 31 Wed December 2025 | 7.65 | 20.85 | 0.32 |
| 30 Tue December 2025 | 8.65 | 18.40 | 0.31 |
| 29 Mon December 2025 | 8.70 | 19.25 | 0.3 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.70 | 6.05 | 0.77 |
| 01 Thu January 2026 | 17.05 | 8.25 | 0.63 |
| 31 Wed December 2025 | 9.40 | 18.20 | 0.38 |
| 30 Tue December 2025 | 10.70 | 14.60 | 0.51 |
| 29 Mon December 2025 | 10.60 | 16.35 | 0.55 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.45 | 4.55 | 1.91 |
| 01 Thu January 2026 | 20.05 | 6.50 | 1.4 |
| 31 Wed December 2025 | 11.50 | 15.10 | 0.6 |
| 30 Tue December 2025 | 13.05 | 12.35 | 0.68 |
| 29 Mon December 2025 | 12.85 | 13.50 | 0.75 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.20 | 3.50 | 1.99 |
| 01 Thu January 2026 | 23.05 | 5.10 | 1.23 |
| 31 Wed December 2025 | 13.95 | 12.70 | 0.64 |
| 30 Tue December 2025 | 15.55 | 10.00 | 1.03 |
| 29 Mon December 2025 | 15.40 | 11.10 | 0.9 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.50 | 2.60 | 1.78 |
| 01 Thu January 2026 | 27.50 | 3.95 | 1.77 |
| 31 Wed December 2025 | 16.85 | 10.30 | 1.24 |
| 30 Tue December 2025 | 18.70 | 7.90 | 1.33 |
| 29 Mon December 2025 | 17.90 | 8.95 | 1.12 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.65 | 2.05 | 3.59 |
| 01 Thu January 2026 | 31.60 | 3.05 | 2.72 |
| 31 Wed December 2025 | 19.95 | 8.50 | 2.26 |
| 30 Tue December 2025 | 21.90 | 6.30 | 2.19 |
| 29 Mon December 2025 | 21.40 | 7.20 | 1.82 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.25 | 1.45 | 12.63 |
| 01 Thu January 2026 | 35.05 | 2.40 | 12.88 |
| 31 Wed December 2025 | 23.45 | 6.85 | 6.35 |
| 30 Tue December 2025 | 25.10 | 4.80 | 9.36 |
| 29 Mon December 2025 | 27.05 | 5.65 | 9.27 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.00 | 1.20 | 1.6 |
| 01 Thu January 2026 | 40.35 | 1.85 | 1.45 |
| 31 Wed December 2025 | 26.80 | 5.45 | 1.5 |
| 30 Tue December 2025 | 28.80 | 3.80 | 0.85 |
| 29 Mon December 2025 | 28.40 | 4.45 | 0.87 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.25 | 0.90 | 62 |
| 01 Thu January 2026 | 34.25 | 1.40 | 60.5 |
| 31 Wed December 2025 | 34.25 | 4.40 | 48 |
| 30 Tue December 2025 | 34.25 | 3.05 | 35.5 |
| 29 Mon December 2025 | 25.40 | 3.35 | 48 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.70 | 0.75 | 22.54 |
| 01 Thu January 2026 | 35.10 | 1.05 | 19.35 |
| 31 Wed December 2025 | 35.10 | 3.40 | 33.94 |
| 30 Tue December 2025 | 38.00 | 2.30 | 12.28 |
| 29 Mon December 2025 | 37.00 | 2.55 | 12.53 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.60 | 0.55 | 70.5 |
| 01 Thu January 2026 | 43.60 | 0.85 | 87.5 |
| 31 Wed December 2025 | 43.60 | 2.80 | 75.5 |
| 30 Tue December 2025 | 43.60 | 1.70 | 22 |
| 29 Mon December 2025 | 42.50 | 2.00 | 23 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.25 | 0.45 | 14.42 |
| 01 Thu January 2026 | 60.25 | 0.70 | 17 |
| 31 Wed December 2025 | 39.25 | 2.15 | 19 |
| 30 Tue December 2025 | 48.00 | 1.40 | 33.86 |
| 29 Mon December 2025 | 42.00 | 1.50 | 39 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.25 | 0.35 | 19.33 |
| 01 Thu January 2026 | 51.25 | 0.50 | 22 |
| 31 Wed December 2025 | 51.25 | 1.65 | 33.67 |
| 30 Tue December 2025 | 51.25 | 1.05 | 16.33 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.80 | 0.30 | 16.2 |
| 01 Thu January 2026 | 52.80 | 0.45 | 17.27 |
| 31 Wed December 2025 | 52.80 | 1.30 | 20.8 |
| 30 Tue December 2025 | 55.60 | 0.75 | 26 |
| 29 Mon December 2025 | 55.00 | 0.90 | 41.2 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 84.85 | 0.25 | 16 |
| 01 Thu January 2026 | 62.00 | 0.25 | 17 |
| 31 Wed December 2025 | 62.00 | 0.90 | 24.25 |
| 30 Tue December 2025 | 62.00 | 1.00 | 1.5 |
| 29 Mon December 2025 | 62.00 | 1.00 | 1.5 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.15 | 0.15 | 22.33 |
| 01 Thu January 2026 | 70.15 | 0.20 | 30.33 |
| 31 Wed December 2025 | 70.15 | 0.55 | 51.67 |
| 30 Tue December 2025 | 68.00 | 0.35 | 18 |
| 29 Mon December 2025 | 68.00 | 0.40 | 8 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
