Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 371 and 376.15
| Intraday Target 1 | 369.92 |
| Intraday Target 2 | 372.08 |
| Intraday Target 3 | 375.06666666667 |
| Intraday Target 4 | 377.23 |
| Intraday Target 5 | 380.22 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 374.25 (-0.4%) | 377.45 | 372.90 - 378.05 | 0.4213 times | Fri 21 August 2026 | 375.75 (1.88%) | 369.70 | 369.55 - 377.75 | 0.8174 times | Thu 20 August 2026 | 368.80 (-0.97%) | 373.75 | 367.35 - 373.85 | 0.6408 times | Wed 19 August 2026 | 372.40 (0%) | 372.40 | 368.70 - 373.05 | 0.6549 times | Tue 18 August 2026 | 372.40 (-2%) | 378.80 | 371.50 - 379.80 | 0.8893 times | Mon 17 August 2026 | 380.00 (-1.13%) | 383.80 | 378.85 - 385.00 | 0.2783 times | Fri 14 August 2026 | 384.35 (0.3%) | 383.15 | 379.45 - 388.55 | 1.1712 times | Thu 13 August 2026 | 383.20 (-0.05%) | 383.40 | 380.40 - 385.45 | 1.1933 times | Wed 12 August 2026 | 383.40 (3.8%) | 370.00 | 369.75 - 385.20 | 1.9819 times | Tue 11 August 2026 | 369.35 (0.37%) | 370.00 | 367.40 - 377.70 | 1.9515 times | Mon 10 August 2026 | 368.00 (-4.66%) | 374.00 | 363.50 - 377.15 | 1.7726 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 371 and 376.15
| Weekly Target 1 | 369.92 |
| Weekly Target 2 | 372.08 |
| Weekly Target 3 | 375.06666666667 |
| Weekly Target 4 | 377.23 |
| Weekly Target 5 | 380.22 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 374.25 (-0.4%) | 377.45 | 372.90 - 378.05 | 0.0829 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.6457 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.5885 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.7303 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 1.0103 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.527 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.9352 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.4848 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 1.1545 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.8409 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.3058 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 351.48 and 386.28
| Monthly Target 1 | 343.88 |
| Monthly Target 2 | 359.07 |
| Monthly Target 3 | 378.68333333333 |
| Monthly Target 4 | 393.87 |
| Monthly Target 5 | 413.48 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 374.25 (-4.31%) | 394.00 | 363.50 - 398.30 | 0.6104 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.1349 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0233 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1615 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9583 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6182 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0232 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4124 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0738 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.984 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1735 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 309.88 and 427.88
| Yearly Target 1 | 288.42 |
| Yearly Target 2 | 331.33 |
| Yearly Target 3 | 406.41666666667 |
| Yearly Target 4 | 449.33 |
| Yearly Target 5 | 524.42 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 374.25 (-10.63%) | 421.05 | 363.50 - 481.50 | 0.5941 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0576 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.865 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1665 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5358 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7572 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0239 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 366, while middle bands are at 374 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndusTowers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.01 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 372.72 |
| 12 day DMA | 376.49 |
| 20 day DMA | 381.21 |
| 35 day DMA | 388.69 |
| 50 day DMA | 392.06 |
| 100 day DMA | 406.37 |
| 150 day DMA | 418.78 |
| 200 day DMA | 416.9 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.38 | 374.44 | 373.79 |
| 12 day EMA | 377.39 | 377.96 | 378.36 |
| 20 day EMA | 381.06 | 381.78 | 382.41 |
| 35 day EMA | 386.62 | 387.35 | 388.03 |
| 50 day EMA | 392.31 | 393.05 | 393.76 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.72 | 373.87 | 375.59 |
| 12 day SMA | 376.49 | 377.25 | 378.09 |
| 20 day SMA | 381.21 | 381.86 | 382.81 |
| 35 day SMA | 388.69 | 389.04 | 389.26 |
| 50 day SMA | 392.06 | 393 | 393.74 |
| 100 day SMA | 406.37 | 406.89 | 407.41 |
| 150 day SMA | 418.78 | 419.14 | 419.52 |
| 200 day SMA | 416.9 | 416.85 | 416.81 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 13.85
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 376.30 | 376.75 | 372.90 to 378.55 | 0.17 times |
| 21 Fri | 375.00 | 371.50 | 370.90 to 378.25 | 0.67 times |
| 20 Thu | 370.95 | 373.85 | 368.45 to 375.00 | 1.08 times |
| 19 Wed | 372.60 | 373.05 | 369.75 to 374.80 | 1.42 times |
| 18 Tue | 374.75 | 380.05 | 372.30 to 380.05 | 1.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 378.65 | 379.50 | 375.20 to 381.05 | 1.88 times |
| 21 Fri | 377.30 | 372.60 | 372.60 to 380.50 | 1.38 times |
| 20 Thu | 373.35 | 372.70 | 370.30 to 377.00 | 0.94 times |
| 19 Wed | 375.00 | 372.10 | 371.80 to 377.00 | 0.54 times |
| 18 Tue | 377.05 | 381.10 | 374.80 to 381.10 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 380.25 | 382.00 | 377.90 to 382.05 | 1.54 times |
| 21 Fri | 379.10 | 376.90 | 375.85 to 381.95 | 1.16 times |
| 20 Thu | 374.80 | 378.05 | 373.45 to 378.05 | 0.98 times |
| 19 Wed | 376.20 | 375.60 | 374.05 to 377.00 | 0.91 times |
| 18 Tue | 379.00 | 380.00 | 377.00 to 380.50 | 0.41 times |
Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry
IndusTowers INDUSTOWER Option strike: 456.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 80.00 | 2.14 |
| 21 Fri August 2026 | 0.05 | 78.20 | 2.2 |
| 20 Thu August 2026 | 0.05 | 85.50 | 2.12 |
| 19 Wed August 2026 | 0.05 | 82.75 | 2.12 |
| 18 Tue August 2026 | 0.05 | 82.75 | 1.8 |
IndusTowers INDUSTOWER Option strike: 446.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 70.10 | 0.56 |
| 21 Fri August 2026 | 0.05 | 70.10 | 0.56 |
| 20 Thu August 2026 | 0.05 | 64.70 | 0.63 |
| 19 Wed August 2026 | 0.05 | 64.70 | 0.63 |
| 18 Tue August 2026 | 0.15 | 64.70 | 0.53 |
IndusTowers INDUSTOWER Option strike: 436.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 60.00 | 0.23 |
| 21 Fri August 2026 | 0.05 | 60.00 | 0.23 |
| 20 Thu August 2026 | 0.10 | 65.00 | 0.21 |
| 19 Wed August 2026 | 0.15 | 65.00 | 0.1 |
| 18 Tue August 2026 | 0.25 | 51.40 | 0.1 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 48.35 | 3 |
| 20 Thu August 2026 | 0.50 | 48.35 | 3 |
| 19 Wed August 2026 | 0.50 | 48.35 | 3 |
| 18 Tue August 2026 | 0.50 | 48.35 | 3 |
IndusTowers INDUSTOWER Option strike: 426.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 49.90 | 0.24 |
| 21 Fri August 2026 | 0.05 | 50.00 | 0.25 |
| 20 Thu August 2026 | 0.05 | 41.00 | 0.22 |
| 19 Wed August 2026 | 0.10 | 41.00 | 0.19 |
| 18 Tue August 2026 | 0.15 | 41.00 | 0.17 |
IndusTowers INDUSTOWER Option strike: 421.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 47.90 | 0.33 |
| 21 Fri August 2026 | 0.50 | 47.90 | 0.15 |
| 20 Thu August 2026 | 0.50 | 47.90 | 0.15 |
| 19 Wed August 2026 | 0.50 | 47.90 | 0.15 |
| 18 Tue August 2026 | 0.50 | 47.90 | 0.15 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 38.45 | 1 |
| 20 Thu August 2026 | 0.20 | 38.45 | 3 |
| 19 Wed August 2026 | 0.20 | 38.45 | 3 |
IndusTowers INDUSTOWER Option strike: 416.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 39.70 | 0.19 |
| 21 Fri August 2026 | 0.05 | 38.30 | 0.27 |
| 20 Thu August 2026 | 0.05 | 46.00 | 0.26 |
| 19 Wed August 2026 | 0.15 | 27.50 | 0.22 |
| 18 Tue August 2026 | 0.20 | 27.50 | 0.22 |
IndusTowers INDUSTOWER Option strike: 411.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 35.10 | 0.13 |
| 21 Fri August 2026 | 0.10 | 28.00 | 0.12 |
| 20 Thu August 2026 | 0.10 | 28.00 | 0.12 |
| 19 Wed August 2026 | 0.15 | 28.00 | 0.1 |
| 18 Tue August 2026 | 0.25 | 28.00 | 0.11 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 23.20 | 1.11 |
| 21 Fri August 2026 | 0.05 | 23.20 | 1.09 |
| 20 Thu August 2026 | 0.15 | 23.20 | 0.96 |
| 19 Wed August 2026 | 0.15 | 23.20 | 0.96 |
| 18 Tue August 2026 | 0.30 | 23.20 | 0.93 |
IndusTowers INDUSTOWER Option strike: 406.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 29.80 | 0.66 |
| 21 Fri August 2026 | 0.05 | 30.75 | 0.46 |
| 20 Thu August 2026 | 0.10 | 35.00 | 0.32 |
| 19 Wed August 2026 | 0.25 | 34.00 | 0.29 |
| 18 Tue August 2026 | 0.35 | 30.75 | 0.28 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 23.50 | 3.24 |
| 21 Fri August 2026 | 0.15 | 23.50 | 3 |
| 20 Thu August 2026 | 0.15 | 23.50 | 3 |
| 19 Wed August 2026 | 0.35 | 23.50 | 2.93 |
| 18 Tue August 2026 | 0.35 | 23.50 | 2.93 |
IndusTowers INDUSTOWER Option strike: 401.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 29.70 | 0.02 |
| 21 Fri August 2026 | 0.10 | 29.70 | 0.02 |
| 20 Thu August 2026 | 0.10 | 29.70 | 0.02 |
| 19 Wed August 2026 | 0.20 | 29.70 | 0.02 |
| 18 Tue August 2026 | 0.40 | 29.70 | 0.02 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 24.00 | 0.01 |
| 21 Fri August 2026 | 0.10 | 26.00 | 0.01 |
| 20 Thu August 2026 | 0.10 | 26.00 | 0.01 |
| 19 Wed August 2026 | 0.30 | 26.00 | 0.01 |
| 18 Tue August 2026 | 0.45 | 26.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 396.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 19.00 | 0.05 |
| 21 Fri August 2026 | 0.10 | 21.60 | 0.05 |
| 20 Thu August 2026 | 0.15 | 24.30 | 0.05 |
| 19 Wed August 2026 | 0.35 | 24.00 | 0.05 |
| 18 Tue August 2026 | 0.55 | 23.80 | 0.05 |
IndusTowers INDUSTOWER Option strike: 391.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 15.35 | 0.38 |
| 21 Fri August 2026 | 0.15 | 19.80 | 0.34 |
| 20 Thu August 2026 | 0.30 | 19.80 | 0.3 |
| 19 Wed August 2026 | 0.55 | 14.90 | 0.29 |
| 18 Tue August 2026 | 0.95 | 14.90 | 0.21 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 14.00 | 0.09 |
| 21 Fri August 2026 | 0.20 | 14.35 | 0.09 |
| 20 Thu August 2026 | 0.25 | 18.40 | 0.11 |
| 19 Wed August 2026 | 0.65 | 20.40 | 0.09 |
| 18 Tue August 2026 | 1.05 | 15.55 | 0.1 |
IndusTowers INDUSTOWER Option strike: 386.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 10.40 | 0.18 |
| 21 Fri August 2026 | 0.25 | 11.60 | 0.33 |
| 20 Thu August 2026 | 0.45 | 15.10 | 0.32 |
| 19 Wed August 2026 | 0.90 | 14.30 | 0.3 |
| 18 Tue August 2026 | 1.60 | 12.70 | 0.3 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 8.85 | 0.4 |
| 21 Fri August 2026 | 0.25 | 10.10 | 0.4 |
| 20 Thu August 2026 | 0.50 | 15.35 | 0.4 |
| 19 Wed August 2026 | 1.00 | 14.60 | 0.38 |
| 18 Tue August 2026 | 1.85 | 12.00 | 0.47 |
IndusTowers INDUSTOWER Option strike: 381.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 5.10 | 0.89 |
| 21 Fri August 2026 | 0.55 | 6.45 | 1.28 |
| 20 Thu August 2026 | 0.95 | 10.70 | 0.77 |
| 19 Wed August 2026 | 1.60 | 11.10 | 0.72 |
| 18 Tue August 2026 | 2.90 | 8.80 | 0.73 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.65 | 4.20 | 0.41 |
| 21 Fri August 2026 | 0.80 | 5.90 | 0.35 |
| 20 Thu August 2026 | 1.15 | 10.50 | 0.38 |
| 19 Wed August 2026 | 1.90 | 9.80 | 0.39 |
| 18 Tue August 2026 | 3.10 | 8.20 | 0.46 |
IndusTowers INDUSTOWER Option strike: 376.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.15 | 1.35 | 0.9 |
| 21 Fri August 2026 | 1.85 | 3.00 | 0.78 |
| 20 Thu August 2026 | 2.10 | 7.00 | 0.79 |
| 19 Wed August 2026 | 3.05 | 6.75 | 0.78 |
| 18 Tue August 2026 | 4.60 | 5.85 | 0.86 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.80 | 1.30 | 1.41 |
| 21 Fri August 2026 | 2.45 | 2.85 | 1.1 |
| 20 Thu August 2026 | 2.55 | 6.35 | 0.82 |
| 19 Wed August 2026 | 3.55 | 6.30 | 0.89 |
| 18 Tue August 2026 | 5.25 | 5.55 | 1.18 |
IndusTowers INDUSTOWER Option strike: 371.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.35 | 0.45 | 2.23 |
| 21 Fri August 2026 | 5.15 | 1.45 | 1.58 |
| 20 Thu August 2026 | 4.45 | 4.25 | 1.04 |
| 19 Wed August 2026 | 5.65 | 4.30 | 1.23 |
| 18 Tue August 2026 | 7.65 | 3.75 | 1.75 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 6.65 | 0.40 | 0.82 |
| 21 Fri August 2026 | 6.00 | 1.25 | 0.67 |
| 20 Thu August 2026 | 4.95 | 3.85 | 0.64 |
| 19 Wed August 2026 | 6.30 | 3.95 | 0.7 |
| 18 Tue August 2026 | 8.15 | 3.45 | 1.13 |
IndusTowers INDUSTOWER Option strike: 366.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.60 | 0.35 | 1.47 |
| 21 Fri August 2026 | 9.60 | 0.75 | 0.22 |
| 20 Thu August 2026 | 7.35 | 2.50 | 0.31 |
| 19 Wed August 2026 | 9.00 | 2.70 | 0.31 |
| 18 Tue August 2026 | 11.50 | 2.40 | 0.31 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.00 | 0.40 | 244.33 |
| 21 Fri August 2026 | 13.00 | 0.80 | 252.67 |
| 20 Thu August 2026 | 11.20 | 2.30 | 237 |
| 19 Wed August 2026 | 11.20 | 2.55 | 242 |
| 18 Tue August 2026 | 11.20 | 2.20 | 246.67 |
IndusTowers INDUSTOWER Option strike: 361.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 15.45 | 0.15 | 2.95 |
| 21 Fri August 2026 | 16.00 | 0.60 | 2.96 |
| 20 Thu August 2026 | 14.20 | 1.50 | 3 |
| 19 Wed August 2026 | 14.20 | 1.65 | 3.24 |
| 18 Tue August 2026 | 14.20 | 1.55 | 3.14 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.65 | 0.20 | 14.8 |
| 21 Fri August 2026 | 14.65 | 0.55 | 14.4 |
| 20 Thu August 2026 | 14.70 | 1.35 | 38 |
| 19 Wed August 2026 | 14.70 | 1.50 | 35 |
| 18 Tue August 2026 | 14.70 | 1.45 | 32.4 |
IndusTowers INDUSTOWER Option strike: 356.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.00 | 0.25 | 19.39 |
| 21 Fri August 2026 | 21.35 | 0.50 | 19.55 |
| 20 Thu August 2026 | 16.20 | 1.00 | 19.32 |
| 19 Wed August 2026 | 17.55 | 1.35 | 13.35 |
| 18 Tue August 2026 | 18.65 | 1.10 | 13.29 |
IndusTowers INDUSTOWER Option strike: 351.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 32.50 | 0.10 | 5.58 |
| 21 Fri August 2026 | 32.50 | 0.40 | 7.16 |
| 20 Thu August 2026 | 32.50 | 0.70 | 8.11 |
| 19 Wed August 2026 | 32.50 | 0.85 | 8.11 |
| 18 Tue August 2026 | 32.50 | 0.75 | 7.84 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 27.00 | 0.10 | 60 |
| 21 Fri August 2026 | 27.00 | 0.35 | 64 |
IndusTowers INDUSTOWER Option strike: 346.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.05 | 0.10 | 5.82 |
| 21 Fri August 2026 | 30.05 | 0.30 | 6.41 |
| 20 Thu August 2026 | 30.05 | 0.35 | 6.71 |
| 19 Wed August 2026 | 30.05 | 0.60 | 6.82 |
| 18 Tue August 2026 | 30.05 | 0.65 | 10.06 |
IndusTowers INDUSTOWER Option strike: 341.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.40 | 0.10 | 0.35 |
| 21 Fri August 2026 | 30.40 | 0.25 | 0.35 |
| 20 Thu August 2026 | 30.40 | 0.40 | 0.38 |
| 19 Wed August 2026 | 30.40 | 0.55 | 0.4 |
| 18 Tue August 2026 | 40.60 | 0.50 | 0.41 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 39.30 | 0.60 | 1 |
| 21 Fri August 2026 | 39.30 | 0.60 | 1 |
| 20 Thu August 2026 | 39.30 | 0.60 | 1 |
| 19 Wed August 2026 | 39.30 | 0.60 | 1 |
| 18 Tue August 2026 | 39.30 | 0.60 | 0.17 |
IndusTowers INDUSTOWER Option strike: 336.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 51.15 | 0.10 | 1.1 |
| 21 Fri August 2026 | 51.15 | 0.20 | 1.17 |
| 20 Thu August 2026 | 51.15 | 0.25 | 1.22 |
| 19 Wed August 2026 | 51.15 | 0.40 | 1.22 |
| 18 Tue August 2026 | 51.15 | 0.45 | 1.3 |
IndusTowers INDUSTOWER Option strike: 331.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.50 | 0.20 | 6 |
| 21 Fri August 2026 | 50.50 | 0.40 | 8 |
| 20 Thu August 2026 | 50.50 | 0.40 | 8 |
| 19 Wed August 2026 | 50.50 | 0.40 | 8 |
| 18 Tue August 2026 | 50.50 | 0.40 | 8 |
IndusTowers INDUSTOWER Option strike: 326.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 52.10 | 0.05 | 24.67 |
| 21 Fri August 2026 | 52.10 | 0.15 | 34.33 |
| 20 Thu August 2026 | 52.10 | 0.30 | 39.33 |
| 19 Wed August 2026 | 52.10 | 0.30 | 43.67 |
| 18 Tue August 2026 | 52.10 | 0.20 | 48 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
