IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 157.2 and 162.05
| Daily Target 1 | 153.52 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 158.36666666667 |
| Daily Target 4 | 160.88 |
| Daily Target 5 | 163.22 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 158.55 (3.05%) | 156.00 | 155.85 - 160.70 | 0.826 times | Wed 31 May 2023 | 153.85 (-1.85%) | 153.25 | 152.35 - 158.30 | 5.2611 times | Tue 30 May 2023 | 156.75 (0.67%) | 155.00 | 153.30 - 157.25 | 0.3499 times | Mon 29 May 2023 | 155.70 (-0.61%) | 157.90 | 154.80 - 158.65 | 0.5327 times | Fri 26 May 2023 | 156.65 (6.1%) | 147.95 | 147.05 - 157.65 | 1.1619 times | Thu 25 May 2023 | 147.65 (3.43%) | 142.75 | 142.15 - 149.70 | 0.9059 times | Wed 24 May 2023 | 142.75 (-1.72%) | 145.40 | 142.15 - 145.45 | 0.3587 times | Tue 23 May 2023 | 145.25 (1.5%) | 143.10 | 141.60 - 146.70 | 0.2958 times | Mon 22 May 2023 | 143.10 (-1.24%) | 145.05 | 141.90 - 145.20 | 0.1483 times | Fri 19 May 2023 | 144.90 (-1.76%) | 148.15 | 144.55 - 148.45 | 0.1595 times | Thu 18 May 2023 | 147.50 (-2.61%) | 151.80 | 147.00 - 152.55 | 0.3296 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 155.45 and 163.8
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 158.55 (1.21%) | 157.90 | 152.35 - 160.70 | 3.1113 times | Fri 26 May 2023 | 156.65 (8.11%) | 145.05 | 141.60 - 157.65 | 1.2815 times | Fri 19 May 2023 | 144.90 (-2.19%) | 148.65 | 144.55 - 156.15 | 0.5895 times | Fri 12 May 2023 | 148.15 (-2.56%) | 152.00 | 147.80 - 155.20 | 0.4681 times | Fri 05 May 2023 | 152.05 (-1.9%) | 158.00 | 150.60 - 160.85 | 0.6818 times | Fri 28 April 2023 | 155.00 (11.43%) | 140.05 | 136.80 - 160.40 | 2.2439 times | Fri 21 April 2023 | 139.10 (1.24%) | 138.25 | 135.80 - 144.70 | 0.7617 times | Thu 13 April 2023 | 137.40 (-3%) | 142.90 | 136.50 - 143.50 | 0.336 times | Thu 06 April 2023 | 141.65 (-0.94%) | 143.65 | 141.40 - 144.90 | 0.1763 times | Fri 31 March 2023 | 143.00 (-3.41%) | 148.55 | 141.05 - 151.70 | 0.35 times | Fri 24 March 2023 | 148.05 (-1.76%) | 150.30 | 147.65 - 154.20 | 0.3237 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 157.2 and 162.05
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 163.22 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 158.55 (3.05%) | 156.00 | 155.85 - 160.70 | 0.1646 times | Wed 31 May 2023 | 153.85 (-0.74%) | 158.00 | 141.60 - 160.85 | 2.5735 times | Fri 28 April 2023 | 155.00 (8.39%) | 143.65 | 135.80 - 160.40 | 1.5708 times | Fri 31 March 2023 | 143.00 (-16.33%) | 170.60 | 141.05 - 172.40 | 0.8107 times | Tue 28 February 2023 | 170.90 (11.48%) | 154.60 | 138.45 - 175.75 | 1.7825 times | Tue 31 January 2023 | 153.30 (-19.51%) | 191.50 | 135.15 - 191.50 | 1.2179 times | Fri 30 December 2022 | 190.45 (-4.97%) | 201.50 | 187.25 - 204.40 | 0.3697 times | Wed 30 November 2022 | 200.40 (8.03%) | 186.45 | 184.00 - 205.70 | 0.451 times | Mon 31 October 2022 | 185.50 (-6.05%) | 198.95 | 184.75 - 203.60 | 0.4522 times | Fri 30 September 2022 | 197.45 (-1.18%) | 195.00 | 182.50 - 208.00 | 0.6072 times | Tue 30 August 2022 | 199.80 (-10.22%) | 223.75 | 192.35 - 229.75 | 0.9193 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.25 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 150.34 |
| 20 day DMA | 150.83 |
| 35 day DMA | 147.47 |
| 50 day DMA | 147.07 |
| 100 day DMA | 156.67 |
| 150 day DMA | 169.21 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.17 | 153.48 | 153.3 |
| 12 day EMA | 152.39 | 151.27 | 150.8 |
| 20 day EMA | 150.96 | 150.16 | 149.77 |
| 35 day EMA | 149.49 | 148.96 | 148.67 |
| 50 day EMA | 148.45 | 148.04 | 147.8 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 154.12 | 151.9 |
| 12 day SMA | 150.34 | 150.01 | 149.73 |
| 20 day SMA | 150.83 | 150.54 | 150.42 |
| 35 day SMA | 147.47 | 146.92 | 146.58 |
| 50 day SMA | 147.07 | 146.96 | 146.87 |
| 100 day SMA | 156.67 | 156.98 | 157.34 |
| 150 day SMA | 169.21 | 169.45 | 169.72 |
| 200 day SMA | 176.08 | 176.29 | 176.52 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 9.16 and PE is: 17.31
Last quarter profit: (December 2022 quarter) -708.20 crores (-127.93%)
Debt: 20292.10 in crores
Market capitalization: 44816.80
EPS is 17.62 and PE is: 9
Last quarter profit: (September 2022 quarter) 871.80 crores (-44.06%)
Debt: 20292.10 in crores
Market capitalization: 52659.05
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 155.45 | 155.80 | 153.90 to 159.10 | 1.51 times |
| 30 Tue | 157.45 | 155.75 | 154.05 to 157.95 | 0.9 times |
| 29 Mon | 156.05 | 158.00 | 155.30 to 159.80 | 0.87 times |
| 26 Fri | 157.65 | 149.80 | 148.00 to 158.70 | 0.87 times |
| 25 Thu | 148.95 | 144.05 | 142.80 to 150.90 | 0.86 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 156.15 | 155.85 | 154.80 to 159.30 | 1.22 times |
| 30 Tue | 158.00 | 156.35 | 152.95 to 158.45 | 1.07 times |
| 29 Mon | 156.45 | 157.60 | 155.85 to 159.95 | 0.98 times |
| 26 Fri | 158.00 | 149.30 | 148.45 to 159.00 | 0.91 times |
| 25 Thu | 149.35 | 146.10 | 146.00 to 150.75 | 0.82 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 155.10 | 155.20 | 155.00 to 155.20 | 1.43 times |
| 30 Tue | 157.95 | 155.50 | 155.00 to 157.95 | 1.21 times |
| 29 Mon | 156.20 | 158.30 | 156.00 to 158.30 | 1.14 times |
| 26 Fri | 156.55 | 150.10 | 150.10 to 157.85 | 0.21 times |
Option chain for Indus Towers INDUSTOWER 29 Thu June 2023 expiry
IndusTowers INDUSTOWER Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.95 | 25.05 | 0.1 |
| 30 Tue May 2023 | 1.00 | 23.50 | 0.11 |
| 29 Mon May 2023 | 1.05 | 23.50 | 0.12 |
| 26 Fri May 2023 | 1.20 | 23.50 | 0.13 |
IndusTowers INDUSTOWER Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.15 | 22.65 | 0.18 |
| 30 Tue May 2023 | 1.25 | 22.90 | 0.14 |
| 29 Mon May 2023 | 1.25 | 22.00 | 0.14 |
| 26 Fri May 2023 | 1.45 | 21.85 | 0.05 |
IndusTowers INDUSTOWER Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.40 | 21.10 | 0.23 |
| 30 Tue May 2023 | 1.50 | 20.65 | 0.18 |
| 29 Mon May 2023 | 1.50 | 20.25 | 0.22 |
| 26 Fri May 2023 | 1.80 | 18.80 | 0.23 |
IndusTowers INDUSTOWER Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.70 | 18.60 | 0.4 |
| 30 Tue May 2023 | 1.90 | 18.80 | 0.45 |
| 29 Mon May 2023 | 1.75 | 18.00 | 0.42 |
| 26 Fri May 2023 | 2.15 | 16.80 | 0.71 |
IndusTowers INDUSTOWER Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.05 | 15.60 | 0.16 |
| 30 Tue May 2023 | 2.30 | 14.75 | 0.19 |
| 29 Mon May 2023 | 2.15 | 16.15 | 0.21 |
| 26 Fri May 2023 | 2.70 | 14.85 | 0.14 |
IndusTowers INDUSTOWER Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.50 | 14.60 | 0.46 |
| 30 Tue May 2023 | 2.80 | 12.95 | 0.11 |
| 29 Mon May 2023 | 2.75 | 13.15 | 0.13 |
| 26 Fri May 2023 | 3.35 | 13.75 | 0.62 |
IndusTowers INDUSTOWER Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.05 | 12.70 | 0.18 |
| 30 Tue May 2023 | 3.40 | 10.65 | 0.06 |
| 29 Mon May 2023 | 3.15 | 12.30 | 0.05 |
| 26 Fri May 2023 | 4.00 | 11.60 | 0.03 |
IndusTowers INDUSTOWER Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.80 | 10.45 | 0.42 |
| 30 Tue May 2023 | 4.15 | 8.90 | 0.29 |
| 29 Mon May 2023 | 3.80 | 10.30 | 0.38 |
| 26 Fri May 2023 | 4.80 | 9.45 | 0.27 |
IndusTowers INDUSTOWER Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.55 | 8.80 | 0.1 |
| 30 Tue May 2023 | 5.05 | 7.45 | 0.1 |
| 29 Mon May 2023 | 4.65 | 8.55 | 0.11 |
| 26 Fri May 2023 | 5.80 | 8.10 | 0.09 |
IndusTowers INDUSTOWER Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.45 | 7.25 | 0.34 |
| 30 Tue May 2023 | 6.10 | 6.00 | 0.44 |
| 29 Mon May 2023 | 5.65 | 7.00 | 0.43 |
| 26 Fri May 2023 | 6.95 | 6.70 | 0.49 |
IndusTowers INDUSTOWER Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.45 | 5.85 | 0.63 |
| 30 Tue May 2023 | 7.25 | 4.75 | 0.86 |
| 29 Mon May 2023 | 6.70 | 5.75 | 0.91 |
| 26 Fri May 2023 | 8.15 | 5.55 | 0.6 |
IndusTowers INDUSTOWER Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 7.80 | 4.55 | 0.65 |
| 30 Tue May 2023 | 8.65 | 3.70 | 0.7 |
| 29 Mon May 2023 | 8.00 | 4.45 | 0.66 |
| 26 Fri May 2023 | 9.50 | 4.40 | 0.59 |
IndusTowers INDUSTOWER Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 9.25 | 3.50 | 0.61 |
| 30 Tue May 2023 | 10.35 | 2.80 | 0.55 |
| 29 Mon May 2023 | 9.50 | 3.45 | 0.49 |
| 26 Fri May 2023 | 11.10 | 3.50 | 0.55 |
IndusTowers INDUSTOWER Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 10.60 | 2.65 | 2.03 |
| 30 Tue May 2023 | 12.20 | 2.20 | 1.44 |
| 29 Mon May 2023 | 11.05 | 2.65 | 1.47 |
| 26 Fri May 2023 | 12.95 | 2.70 | 1.93 |
IndusTowers INDUSTOWER Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 12.40 | 2.05 | 2.98 |
| 30 Tue May 2023 | 14.05 | 1.60 | 1.86 |
| 29 Mon May 2023 | 13.00 | 2.00 | 1.95 |
| 26 Fri May 2023 | 14.75 | 2.15 | 2.07 |
IndusTowers INDUSTOWER Option strike: 142.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 14.65 | 1.40 | 0.41 |
| 30 Tue May 2023 | 16.00 | 1.15 | 0.38 |
| 29 Mon May 2023 | 14.95 | 1.45 | 0.37 |
| 26 Fri May 2023 | 16.85 | 1.65 | 0.34 |
IndusTowers INDUSTOWER Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 16.85 | 1.15 | 7.46 |
| 30 Tue May 2023 | 18.25 | 0.85 | 6.27 |
| 29 Mon May 2023 | 16.90 | 1.10 | 5.91 |
| 26 Fri May 2023 | 18.75 | 1.30 | 4.32 |
IndusTowers INDUSTOWER Option strike: 137.50
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 19.10 | 0.70 | 8.14 |
| 30 Tue May 2023 | 18.15 | 0.65 | 10.5 |
| 29 Mon May 2023 | 18.95 | 0.85 | 11.33 |
| 26 Fri May 2023 | 20.35 | 1.00 | 9.67 |
IndusTowers INDUSTOWER Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 24.60 | 0.55 | 167 |
| 30 Tue May 2023 | 24.60 | 0.45 | 147 |
| 29 Mon May 2023 | 24.60 | 0.60 | 151 |
| 26 Fri May 2023 | 23.30 | 0.75 | 154 |
IndusTowers INDUSTOWER Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 21.00 | 0.35 | 294 |
| 30 Tue May 2023 | 21.00 | 0.25 | 307 |
| 29 Mon May 2023 | 21.00 | 0.35 | 300 |
| 26 Fri May 2023 | 21.00 | 0.45 | 292 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance