Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 374.23 and 382.58
| Intraday Target 1 | 372.3 |
| Intraday Target 2 | 376.15 |
| Intraday Target 3 | 380.65 |
| Intraday Target 4 | 384.5 |
| Intraday Target 5 | 389 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (-0.48%) | 385.15 | 376.80 - 385.15 | 2.0188 times | Thu 22 October 2026 | 381.85 (0.75%) | 377.60 | 373.85 - 384.40 | 1.7678 times | Wed 21 October 2026 | 379.00 (-0.89%) | 382.00 | 376.80 - 386.70 | 0.7839 times | Mon 19 October 2026 | 382.40 (-0.23%) | 383.00 | 379.80 - 390.90 | 1.0944 times | Fri 16 October 2026 | 383.30 (0.45%) | 381.60 | 379.95 - 385.25 | 0.4154 times | Thu 15 October 2026 | 381.60 (1.27%) | 377.20 | 373.80 - 385.40 | 0.6267 times | Wed 14 October 2026 | 376.80 (-0.51%) | 377.75 | 375.90 - 382.85 | 0.8877 times | Tue 13 October 2026 | 378.75 (0.83%) | 375.65 | 373.00 - 378.75 | 0.409 times | Mon 12 October 2026 | 375.65 (-1.37%) | 380.00 | 372.30 - 380.75 | 1.3606 times | Fri 09 October 2026 | 380.85 (2.1%) | 378.00 | 375.00 - 382.00 | 0.6358 times | Thu 08 October 2026 | 373.00 (-3.13%) | 385.05 | 372.05 - 388.95 | 0.5384 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 368.4 and 385.45
| Weekly Target 1 | 364.53 |
| Weekly Target 2 | 372.27 |
| Weekly Target 3 | 381.58333333333 |
| Weekly Target 4 | 389.32 |
| Weekly Target 5 | 398.63 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (-0.86%) | 383.00 | 373.85 - 390.90 | 1.1367 times | Fri 16 October 2026 | 383.30 (0.64%) | 380.00 | 372.30 - 385.40 | 0.7423 times | Fri 09 October 2026 | 380.85 (1.22%) | 381.40 | 372.05 - 392.30 | 0.8834 times | Thu 01 October 2026 | 376.25 (0.43%) | 373.50 | 355.55 - 384.70 | 1.4575 times | Fri 25 September 2026 | 374.65 (-0.33%) | 376.00 | 373.20 - 388.55 | 0.757 times | Fri 18 September 2026 | 375.90 (-3.12%) | 390.80 | 375.20 - 390.80 | 0.7631 times | Fri 11 September 2026 | 388.00 (2.97%) | 379.25 | 368.70 - 390.85 | 1.3925 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.9189 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 1.1679 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.7806 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.9203 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 375 and 397.3
| Monthly Target 1 | 358.47 |
| Monthly Target 2 | 369.23 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 391.53 |
| Monthly Target 5 | 403.07 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (1.82%) | 371.10 | 370.00 - 392.30 | 0.5621 times | Wed 30 September 2026 | 373.20 (-4.01%) | 386.00 | 355.55 - 390.85 | 0.8048 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.8773 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.2005 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0825 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2287 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.0138 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6539 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0824 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.494 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.1359 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 304.8 and 430.75
| Yearly Target 1 | 279.73 |
| Yearly Target 2 | 329.87 |
| Yearly Target 3 | 405.68333333333 |
| Yearly Target 4 | 455.82 |
| Yearly Target 5 | 531.63 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (-9.25%) | 421.05 | 355.55 - 481.50 | 0.6959 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.0408 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 2.8195 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.1479 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5273 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.7451 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0235 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 7 points
Upper Bollinger band is at 391 and lower is at 366, while middle bands are at 372 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndusTowers in short term and the buy signal is strong.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndusTowers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.88 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 381.31 |
| 12 day DMA | 379.85 |
| 20 day DMA | 377.95 |
| 35 day DMA | 377.98 |
| 50 day DMA | 378.25 |
| 100 day DMA | 389.32 |
| 150 day DMA | 400.12 |
| 200 day DMA | 411.17 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.6 | 380.9 | 380.43 |
| 12 day EMA | 379.94 | 379.93 | 379.58 |
| 20 day EMA | 379.29 | 379.22 | 378.94 |
| 35 day EMA | 378.71 | 378.63 | 378.44 |
| 50 day EMA | 378.58 | 378.52 | 378.38 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.31 | 381.63 | 380.62 |
| 12 day SMA | 379.85 | 380.61 | 380.48 |
| 20 day SMA | 377.95 | 378.19 | 378.21 |
| 35 day SMA | 377.98 | 377.84 | 378.04 |
| 50 day SMA | 378.25 | 378.04 | 377.76 |
| 100 day SMA | 389.32 | 389.84 | 390.44 |
| 150 day SMA | 400.12 | 400.41 | 400.81 |
| 200 day SMA | 411.17 | 411.36 | 411.56 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.08 and PE is: 14.03
Last quarter profit: (March 2026 quarter) 1792.90 crores (0.78%)
Debt: 21126.90 in crores
Market capitalization: 103824.90
EPS is 27.03 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 1775.90 crores (-55.64%)
Debt: 20947.60 in crores
Market capitalization: 112464.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 380.15 | 385.00 | 376.75 to 385.00 | 0.51 times |
| 22 Thu | 382.70 | 376.20 | 373.55 to 384.95 | 0.82 times |
| 21 Wed | 378.20 | 381.90 | 376.50 to 386.80 | 1.16 times |
| 19 Mon | 382.00 | 385.00 | 380.15 to 391.75 | 1.21 times |
| 16 Fri | 383.45 | 382.50 | 381.10 to 385.60 | 1.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 382.15 | 383.50 | 378.15 to 387.55 | 2.31 times |
| 22 Thu | 385.15 | 376.60 | 375.45 to 386.25 | 1.5 times |
| 21 Wed | 380.10 | 387.00 | 378.90 to 388.40 | 0.59 times |
| 19 Mon | 384.10 | 389.65 | 382.55 to 393.50 | 0.45 times |
| 16 Fri | 386.00 | 384.90 | 383.50 to 387.00 | 0.14 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 383.55 | 384.55 | 382.35 to 386.35 | 2.68 times |
| 22 Thu | 384.80 | 379.00 | 378.55 to 388.00 | 2.05 times |
| 21 Wed | 382.40 | 389.95 | 381.40 to 389.95 | 0.11 times |
| 19 Mon | 386.20 | 392.50 | 385.00 to 394.65 | 0.09 times |
| 16 Fri | 386.65 | 0.00 | 0.00 to 0.00 | 0.06 times |
Option chain for Indus Towers INDUSTOWER 27 Tue October 2026 expiry
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 65.70 | 0.47 |
| 22 Thu October 2026 | 0.05 | 65.70 | 0.3 |
| 21 Wed October 2026 | 0.10 | 65.70 | 0.15 |
| 19 Mon October 2026 | 0.05 | 65.70 | 0.1 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 60.25 | 0.14 |
| 22 Thu October 2026 | 0.25 | 60.25 | 0.14 |
| 21 Wed October 2026 | 0.25 | 62.00 | 0.14 |
| 19 Mon October 2026 | 0.25 | 62.00 | 0.14 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 59.00 | 0.03 |
| 22 Thu October 2026 | 0.10 | 59.00 | 0.02 |
| 21 Wed October 2026 | 0.15 | 59.00 | 0.02 |
| 19 Mon October 2026 | 0.20 | 59.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.80 | 38.00 | 0.03 |
| 22 Thu October 2026 | 0.80 | 38.00 | 0.03 |
| 21 Wed October 2026 | 0.80 | 38.00 | 0.03 |
| 19 Mon October 2026 | 0.80 | 38.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 39.00 | 0.27 |
| 22 Thu October 2026 | 0.15 | 41.00 | 0.26 |
| 21 Wed October 2026 | 0.15 | 40.00 | 0.25 |
| 19 Mon October 2026 | 0.30 | 40.00 | 0.25 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 30.60 | 0.05 |
| 22 Thu October 2026 | 0.20 | 40.00 | 0.07 |
| 21 Wed October 2026 | 0.25 | 40.00 | 0.06 |
| 19 Mon October 2026 | 0.45 | 40.00 | 0.05 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 26.40 | 0.03 |
| 22 Thu October 2026 | 0.25 | 26.40 | 0.02 |
| 21 Wed October 2026 | 0.40 | 26.40 | 0.02 |
| 19 Mon October 2026 | 0.60 | 22.50 | 0.02 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 20.20 | 0.65 |
| 22 Thu October 2026 | 0.45 | 19.00 | 0.46 |
| 21 Wed October 2026 | 0.60 | 22.15 | 0.42 |
| 19 Mon October 2026 | 0.90 | 19.40 | 0.42 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 15.05 | 0.43 |
| 22 Thu October 2026 | 0.65 | 14.75 | 0.38 |
| 21 Wed October 2026 | 0.80 | 14.75 | 0.27 |
| 19 Mon October 2026 | 1.30 | 14.75 | 0.25 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 10.25 | 0.36 |
| 22 Thu October 2026 | 1.25 | 8.60 | 0.34 |
| 21 Wed October 2026 | 1.30 | 13.25 | 0.34 |
| 19 Mon October 2026 | 2.15 | 10.15 | 0.47 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.65 | 6.45 | 0.19 |
| 22 Thu October 2026 | 2.60 | 4.80 | 0.26 |
| 21 Wed October 2026 | 2.20 | 9.00 | 0.18 |
| 19 Mon October 2026 | 3.75 | 6.55 | 0.18 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.05 | 2.65 | 0.32 |
| 22 Thu October 2026 | 4.90 | 2.50 | 0.24 |
| 21 Wed October 2026 | 3.75 | 5.50 | 0.21 |
| 19 Mon October 2026 | 6.00 | 3.90 | 0.24 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.25 | 1.30 | 0.59 |
| 22 Thu October 2026 | 8.75 | 1.25 | 0.71 |
| 21 Wed October 2026 | 6.65 | 3.20 | 0.75 |
| 19 Mon October 2026 | 9.70 | 2.30 | 0.78 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.60 | 0.80 | 3.55 |
| 22 Thu October 2026 | 13.45 | 0.70 | 3.13 |
| 21 Wed October 2026 | 9.65 | 1.80 | 3 |
| 19 Mon October 2026 | 13.15 | 1.40 | 2.3 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.00 | 0.45 | 1.43 |
| 22 Thu October 2026 | 18.15 | 0.40 | 1.23 |
| 21 Wed October 2026 | 14.00 | 1.00 | 1.57 |
| 19 Mon October 2026 | 18.20 | 0.90 | 3.48 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 20.10 | 0.20 | 4.56 |
| 22 Thu October 2026 | 21.40 | 0.25 | 5.51 |
| 21 Wed October 2026 | 18.70 | 0.60 | 2.57 |
| 19 Mon October 2026 | 23.05 | 0.60 | 3.67 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.05 | 0.20 | 1.84 |
| 22 Thu October 2026 | 24.65 | 0.20 | 2.32 |
| 21 Wed October 2026 | 24.65 | 0.40 | 2.52 |
| 19 Mon October 2026 | 24.65 | 0.50 | 2.48 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 33.30 | 0.20 | 17.86 |
| 22 Thu October 2026 | 33.30 | 0.30 | 19.93 |
| 21 Wed October 2026 | 39.60 | 0.30 | 19.33 |
| 19 Mon October 2026 | 39.60 | 0.35 | 22.6 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 27.50 | 0.15 | 337 |
| 22 Thu October 2026 | 27.50 | 0.20 | 1321 |
| 21 Wed October 2026 | 27.50 | 0.35 | 1346 |
| 19 Mon October 2026 | 27.50 | 0.40 | 1348 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 54.85 | 0.10 | 0.16 |
| 22 Thu October 2026 | 54.85 | 0.10 | 0.16 |
| 21 Wed October 2026 | 54.85 | 0.05 | 0.18 |
| 19 Mon October 2026 | 54.85 | 0.25 | 0.19 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 67.35 | 0.20 | 25.67 |
| 22 Thu October 2026 | 67.35 | 0.05 | 26.67 |
| 21 Wed October 2026 | 67.35 | 0.05 | 26.67 |
| 19 Mon October 2026 | 67.35 | 0.10 | 27 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
