Munafa Stock Market Course + Intraday & FNO calls 
IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 420.33 and 430.68
| Intraday Target 1 | 417.8 |
| Intraday Target 2 | 422.85 |
| Intraday Target 3 | 428.15 |
| Intraday Target 4 | 433.2 |
| Intraday Target 5 | 438.5 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 427.90 (-1.09%) | 433.00 | 423.10 - 433.45 | 0.5051 times | Mon 12 January 2026 | 432.60 (-0.18%) | 435.00 | 428.45 - 441.50 | 0.7615 times | Fri 09 January 2026 | 433.40 (0.59%) | 450.00 | 430.05 - 454.95 | 2.2899 times | Thu 08 January 2026 | 430.85 (0.43%) | 430.45 | 424.45 - 436.80 | 0.9234 times | Wed 07 January 2026 | 429.00 (-0.75%) | 433.00 | 427.05 - 433.50 | 0.4332 times | Tue 06 January 2026 | 432.25 (-0.45%) | 434.00 | 430.05 - 436.80 | 0.4968 times | Mon 05 January 2026 | 434.20 (-1.78%) | 439.30 | 432.00 - 442.65 | 0.5089 times | Fri 02 January 2026 | 442.05 (1.43%) | 438.00 | 432.75 - 446.00 | 1.0343 times | Thu 01 January 2026 | 435.80 (4.07%) | 421.05 | 421.05 - 439.85 | 1.5512 times | Wed 31 December 2025 | 418.75 (-0.78%) | 422.90 | 410.00 - 434.70 | 1.4957 times | Tue 30 December 2025 | 422.05 (-0.05%) | 422.00 | 419.80 - 426.40 | 0.3945 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 416.3 and 434.7
| Weekly Target 1 | 412.43 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 430.83333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 449.23 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 427.90 (-1.27%) | 435.00 | 423.10 - 441.50 | 0.484 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.7777 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.9222 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5778 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.1271 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.8579 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0719 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.6096 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7446 times | Fri 14 November 2025 | 412.35 (2.88%) | 400.45 | 395.95 - 414.00 | 0.8272 times | Fri 07 November 2025 | 400.80 (10.23%) | 366.00 | 365.20 - 404.85 | 2.0055 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 424.48 and 458.38
| Monthly Target 1 | 400.73 |
| Monthly Target 2 | 414.32 |
| Monthly Target 3 | 434.63333333333 |
| Monthly Target 4 | 448.22 |
| Monthly Target 5 | 468.53 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 427.90 (2.19%) | 421.05 | 421.05 - 454.95 | 0.6623 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9312 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8533 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0176 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5294 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0425 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7599 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8299 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2174 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1565 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7197 times |
Yearly price and charts IndusTowers
Strong yearly Stock price targets for IndusTowers INDUSTOWER are 424.48 and 458.38
| Yearly Target 1 | 400.73 |
| Yearly Target 2 | 414.32 |
| Yearly Target 3 | 434.63333333333 |
| Yearly Target 4 | 448.22 |
| Yearly Target 5 | 468.53 |
Yearly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 427.90 (2.19%) | 421.05 | 421.05 - 454.95 | 0.0619 times | Wed 31 December 2025 | 418.75 (22.51%) | 340.00 | 312.55 - 434.70 | 1.1455 times | Tue 31 December 2024 | 341.80 (71.72%) | 198.10 | 195.50 - 460.35 | 3.103 times | Fri 29 December 2023 | 199.05 (4.52%) | 191.50 | 135.15 - 203.00 | 1.2634 times | Fri 30 December 2022 | 190.45 (-23.3%) | 248.00 | 181.20 - 278.10 | 0.5803 times | Fri 31 December 2021 | 248.30 (8%) | 230.70 | 194.10 - 332.80 | 0.8201 times | Thu 31 December 2020 | 229.90 (0%) | 242.90 | 224.20 - 247.30 | 0.0259 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 11 points
Upper Bollinger band is at 444 and lower is at 404, while middle bands are at 414 and 434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term but the sell signal is initial and weak.
IndusTowers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.69 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 430.75 |
| 12 day DMA | 430.09 |
| 20 day DMA | 423.44 |
| 35 day DMA | 415.7 |
| 50 day DMA | 411.27 |
| 100 day DMA | 381.49 |
| 150 day DMA | 383.2 |
| 200 day DMA | 382.98 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.66 | 432.04 | 431.76 |
| 12 day EMA | 428.5 | 428.61 | 427.88 |
| 20 day EMA | 424.41 | 424.04 | 423.14 |
| 35 day EMA | 417.42 | 416.8 | 415.87 |
| 50 day EMA | 410.16 | 409.44 | 408.49 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.75 | 431.62 | 431.94 |
| 12 day SMA | 430.09 | 429.42 | 428.7 |
| 20 day SMA | 423.44 | 422.52 | 421.65 |
| 35 day SMA | 415.7 | 414.91 | 413.89 |
| 50 day SMA | 411.27 | 409.99 | 408.7 |
| 100 day SMA | 381.49 | 380.61 | 379.66 |
| 150 day SMA | 383.2 | 382.99 | 382.71 |
| 200 day SMA | 382.98 | 382.58 | 382.17 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 35.47 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 1839.30 crores (-17.28%)
Debt: 20947.60 in crores
Market capitalization: 106423.34
EPS is 36.15 and PE is: 11.84
Last quarter profit: (June 2025 quarter) 1736.80 crores (-9.82%)
Debt: 21155.80 in crores
Market capitalization: 91291.36
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 433.45 | 435.95 | 429.00 to 441.65 | 1.01 times |
| 09 Fri | 434.20 | 450.10 | 430.65 to 455.55 | 0.99 times |
| 08 Thu | 433.00 | 430.00 | 426.55 to 438.70 | 1.02 times |
| 07 Wed | 430.30 | 433.40 | 429.10 to 434.75 | 0.99 times |
| 06 Tue | 434.35 | 436.75 | 432.20 to 439.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 436.65 | 441.95 | 431.35 to 443.95 | 1.25 times |
| 09 Fri | 436.90 | 450.00 | 433.00 to 458.00 | 1.2 times |
| 08 Thu | 435.40 | 433.30 | 428.90 to 441.35 | 1.07 times |
| 07 Wed | 432.65 | 437.35 | 431.75 to 437.35 | 0.77 times |
| 06 Tue | 437.15 | 438.45 | 435.00 to 441.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 439.50 | 442.00 | 436.10 to 443.95 | 1.46 times |
| 09 Fri | 439.75 | 457.25 | 437.20 to 458.50 | 1.06 times |
| 08 Thu | 438.10 | 436.35 | 431.60 to 443.10 | 0.93 times |
| 07 Wed | 435.90 | 439.30 | 435.00 to 439.30 | 0.79 times |
| 06 Tue | 438.25 | 440.00 | 437.90 to 441.20 | 0.75 times |
Option chain for Indus Towers INDUSTOWER 27 Tue January 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.70 | 68.90 | 0 |
| 09 Fri January 2026 | 0.90 | 58.35 | 0 |
| 08 Thu January 2026 | 0.75 | 57.00 | 0 |
| 07 Wed January 2026 | 0.50 | 57.00 | 0 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 52.90 | 0.08 |
| 09 Fri January 2026 | 1.30 | 52.90 | 0.08 |
| 08 Thu January 2026 | 1.30 | 54.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.40 | 46.75 | 0.02 |
| 09 Fri January 2026 | 1.65 | 46.75 | 0.02 |
| 08 Thu January 2026 | 1.55 | 38.70 | 0.01 |
| 07 Wed January 2026 | 0.95 | 38.70 | 0.01 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.95 | 37.85 | 0.03 |
| 09 Fri January 2026 | 2.35 | 37.85 | 0.03 |
| 08 Thu January 2026 | 2.20 | 36.15 | 0.02 |
| 07 Wed January 2026 | 1.45 | 36.15 | 0.02 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.20 | 27.20 | 0.15 |
| 09 Fri January 2026 | 3.70 | 29.50 | 0.14 |
| 08 Thu January 2026 | 3.65 | 30.80 | 0.04 |
| 07 Wed January 2026 | 2.35 | 31.85 | 0.05 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.10 | 26.40 | 0.12 |
| 09 Fri January 2026 | 4.55 | 25.35 | 0.16 |
| 08 Thu January 2026 | 4.50 | 24.80 | 0.23 |
| 07 Wed January 2026 | 3.10 | 24.15 | 0.21 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.10 | 20.75 | 0.21 |
| 09 Fri January 2026 | 5.75 | 21.45 | 0.19 |
| 08 Thu January 2026 | 5.45 | 22.25 | 0.24 |
| 07 Wed January 2026 | 4.05 | 23.65 | 0.28 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.45 | 17.90 | 0.25 |
| 09 Fri January 2026 | 7.10 | 17.90 | 0.21 |
| 08 Thu January 2026 | 7.10 | 17.65 | 0.22 |
| 07 Wed January 2026 | 5.10 | 19.75 | 0.52 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.20 | 14.45 | 0.4 |
| 09 Fri January 2026 | 8.80 | 14.60 | 0.4 |
| 08 Thu January 2026 | 8.50 | 15.35 | 0.51 |
| 07 Wed January 2026 | 6.75 | 16.05 | 0.51 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.20 | 11.50 | 0.91 |
| 09 Fri January 2026 | 10.80 | 11.75 | 0.76 |
| 08 Thu January 2026 | 10.40 | 12.25 | 0.71 |
| 07 Wed January 2026 | 8.60 | 13.15 | 0.65 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.70 | 9.00 | 0.71 |
| 09 Fri January 2026 | 13.20 | 9.15 | 0.71 |
| 08 Thu January 2026 | 12.90 | 9.80 | 0.63 |
| 07 Wed January 2026 | 10.80 | 10.35 | 0.65 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.45 | 6.65 | 1.63 |
| 09 Fri January 2026 | 16.05 | 7.15 | 1.68 |
| 08 Thu January 2026 | 15.75 | 7.55 | 1.63 |
| 07 Wed January 2026 | 13.30 | 8.00 | 1.82 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 18.25 | 5.05 | 2.41 |
| 09 Fri January 2026 | 19.50 | 5.30 | 2.38 |
| 08 Thu January 2026 | 18.90 | 5.80 | 2.22 |
| 07 Wed January 2026 | 16.65 | 6.00 | 2.2 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.50 | 3.75 | 2.87 |
| 09 Fri January 2026 | 23.20 | 4.05 | 2.67 |
| 08 Thu January 2026 | 23.30 | 4.35 | 2.15 |
| 07 Wed January 2026 | 24.30 | 4.50 | 1.88 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.90 | 2.75 | 3.21 |
| 09 Fri January 2026 | 27.00 | 3.00 | 3.27 |
| 08 Thu January 2026 | 27.05 | 3.30 | 2.56 |
| 07 Wed January 2026 | 23.80 | 3.40 | 2.72 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.55 | 2.15 | 11.23 |
| 09 Fri January 2026 | 30.25 | 2.25 | 11.22 |
| 08 Thu January 2026 | 33.05 | 2.50 | 11.71 |
| 07 Wed January 2026 | 33.05 | 2.55 | 10.29 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.95 | 1.55 | 1.77 |
| 09 Fri January 2026 | 35.35 | 1.65 | 1.7 |
| 08 Thu January 2026 | 36.00 | 1.95 | 1.66 |
| 07 Wed January 2026 | 32.50 | 2.00 | 1.49 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 34.25 | 1.20 | 115 |
| 09 Fri January 2026 | 34.25 | 1.25 | 110 |
| 08 Thu January 2026 | 34.25 | 1.40 | 108 |
| 07 Wed January 2026 | 34.25 | 1.35 | 104 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.90 | 0.90 | 19.15 |
| 09 Fri January 2026 | 46.90 | 1.05 | 20.54 |
| 08 Thu January 2026 | 46.90 | 1.05 | 20.38 |
| 07 Wed January 2026 | 46.90 | 1.10 | 23.08 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.60 | 0.75 | 63.5 |
| 09 Fri January 2026 | 43.60 | 0.75 | 63.5 |
| 08 Thu January 2026 | 43.60 | 0.80 | 67 |
| 07 Wed January 2026 | 43.60 | 0.75 | 62 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 57.65 | 0.55 | 15 |
| 09 Fri January 2026 | 57.65 | 0.65 | 12.94 |
| 08 Thu January 2026 | 57.65 | 0.70 | 12.41 |
| 07 Wed January 2026 | 60.25 | 0.60 | 10.95 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 51.25 | 0.30 | 20.33 |
| 09 Fri January 2026 | 51.25 | 0.50 | 20.67 |
| 08 Thu January 2026 | 51.25 | 0.30 | 18.67 |
| 07 Wed January 2026 | 51.25 | 0.35 | 19.33 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 52.80 | 0.40 | 13 |
| 09 Fri January 2026 | 52.80 | 0.45 | 15.4 |
| 08 Thu January 2026 | 52.80 | 0.40 | 15.67 |
| 07 Wed January 2026 | 52.80 | 0.35 | 15.93 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 84.85 | 0.30 | 12.25 |
| 09 Fri January 2026 | 84.85 | 0.25 | 12 |
| 08 Thu January 2026 | 84.85 | 0.35 | 12 |
| 07 Wed January 2026 | 84.85 | 0.20 | 11.75 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 91.65 | 0.25 | 34 |
| 09 Fri January 2026 | 91.65 | 0.20 | 34 |
| 08 Thu January 2026 | 91.65 | 0.25 | 34.67 |
| 07 Wed January 2026 | 91.65 | 0.25 | 35.33 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
