IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INDUSTOWER
- Forcast & Targets INDUSTOWER
- INDUSTOWER Experts view
- Tomorrow's Movement INDUSTOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDUSTOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndusTowers
Strong intraday Stock price targets for IndusTowers are 329.38 and 342.93
| Intraday Target 1 | 326.8 |
| Intraday Target 2 | 331.95 |
| Intraday Target 3 | 340.35 |
| Intraday Target 4 | 345.5 |
| Intraday Target 5 | 353.9 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 337.10 (-2.68%) | 346.50 | 335.20 - 348.75 | 0.8598 times | Thu 19 December 2024 | 346.40 (1.66%) | 335.00 | 332.60 - 347.35 | 1.1788 times | Wed 18 December 2024 | 340.75 (0%) | 344.70 | 339.90 - 346.80 | 0.3755 times | Wed 18 December 2024 | 340.75 (-1.47%) | 344.70 | 339.90 - 346.80 | 0.3755 times | Tue 17 December 2024 | 345.85 (-2.03%) | 359.30 | 343.90 - 359.30 | 1.3091 times | Mon 16 December 2024 | 353.00 (0.86%) | 351.00 | 349.55 - 355.90 | 0.6335 times | Fri 13 December 2024 | 350.00 (1.79%) | 342.00 | 335.35 - 351.20 | 1.6404 times | Thu 12 December 2024 | 343.85 (-4.38%) | 358.85 | 342.75 - 359.10 | 1.7467 times | Wed 11 December 2024 | 359.60 (-0.12%) | 360.00 | 358.20 - 362.75 | 0.7141 times | Tue 10 December 2024 | 360.05 (-0.58%) | 362.45 | 355.00 - 362.75 | 1.1668 times | Mon 09 December 2024 | 362.15 (-0.69%) | 364.75 | 358.95 - 366.80 | 1.7481 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 326.78 and 342.93
| Weekly Target 1 | 323.33 |
| Weekly Target 2 | 330.22 |
| Weekly Target 3 | 339.48333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 337.10 (-1.07%) | 344.70 | 332.60 - 348.75 | 0.5003 times | Wed 18 December 2024 | 340.75 (-2.64%) | 351.00 | 339.90 - 359.30 | 0.4804 times | Fri 13 December 2024 | 350.00 (-4.02%) | 364.75 | 335.35 - 366.80 | 1.4541 times | Fri 06 December 2024 | 364.65 (4.38%) | 350.00 | 345.50 - 375.00 | 2.0832 times | Fri 29 November 2024 | 349.35 (5.83%) | 333.60 | 330.30 - 355.85 | 1.2422 times | Fri 22 November 2024 | 330.10 (3.89%) | 320.00 | 317.00 - 340.00 | 0.8698 times | Thu 14 November 2024 | 317.75 (-2.59%) | 318.05 | 315.50 - 331.10 | 0.6457 times | Fri 08 November 2024 | 326.20 (-4.86%) | 346.85 | 324.25 - 350.00 | 0.831 times | Fri 01 November 2024 | 342.85 (2.44%) | 340.95 | 336.50 - 349.55 | 0.7202 times | Fri 25 October 2024 | 334.70 (-12.96%) | 384.00 | 330.10 - 386.50 | 1.1731 times | Fri 18 October 2024 | 384.55 (1.6%) | 380.40 | 378.20 - 391.00 | 0.5305 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 313.65 and 356.05
| Monthly Target 1 | 305.83 |
| Monthly Target 2 | 321.47 |
| Monthly Target 3 | 348.23333333333 |
| Monthly Target 4 | 363.87 |
| Monthly Target 5 | 390.63 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 337.10 (-3.51%) | 350.00 | 332.60 - 375.00 | 0.4541 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.3626 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.4137 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.7976 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.6109 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.2959 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.2644 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.7817 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.90 | 292.15 - 366.55 | 1.0953 times | Thu 28 March 2024 | 291.15 (15.17%) | 252.80 | 227.25 - 292.75 | 0.9238 times | Thu 29 February 2024 | 252.80 (13.9%) | 215.00 | 206.35 - 255.20 | 1.6637 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 367 and lower is at 335, while middle bands are at 343 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndusTowers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndusTowers in short term and the sell signal is strong.
IndusTowers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndusTowers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.2 and IndusTowers INDUSTOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 342.17 |
| 12 day DMA | 350.35 |
| 20 day DMA | 350.69 |
| 35 day DMA | 342.1 |
| 50 day DMA | 348.88 |
| 100 day DMA | 382.17 |
| 150 day DMA | 380.82 |
| 200 day DMA | 364.28 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.73 | 345.55 | 345.13 |
| 12 day EMA | 346.37 | 348.05 | 348.35 |
| 20 day EMA | 347.13 | 348.18 | 348.37 |
| 35 day EMA | 350.1 | 350.87 | 351.13 |
| 50 day EMA | 350.02 | 350.55 | 350.72 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.17 | 345.35 | 346.07 |
| 12 day SMA | 350.35 | 352.55 | 353.45 |
| 20 day SMA | 350.69 | 350.7 | 349.89 |
| 35 day SMA | 342.1 | 342.2 | 342.1 |
| 50 day SMA | 348.88 | 349.72 | 350.26 |
| 100 day SMA | 382.17 | 383.01 | 383.83 |
| 150 day SMA | 380.82 | 380.87 | 380.82 |
| 200 day SMA | 364.28 | 363.86 | 363.44 |
Fundamentals, profit and EPS of Indus Towers INDUSTOWER
EPS is 27.99 and PE is: 12.04
Last quarter profit: (September 2024 quarter) 2223.50 crores (71.74%)
Debt: 21358.00 in crores
Market capitalization: 93204.39
EPS is 24.54 and PE is: 13.74
Last quarter profit: (June 2024 quarter) 1925.90 crores (42.88%)
Debt: 20531.00 in crores
Market capitalization: 115572.41
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 337.35 | 346.05 | 334.40 to 349.00 | 0.8 times |
| 19 Thu | 346.45 | 337.40 | 333.20 to 347.25 | 1.02 times |
| 18 Wed | 341.60 | 344.05 | 340.80 to 347.90 | 1.05 times |
| 17 Tue | 347.15 | 357.10 | 345.75 to 359.75 | 1.06 times |
| 16 Mon | 354.35 | 352.25 | 350.75 to 357.10 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 339.90 | 348.20 | 337.00 to 351.50 | 2.47 times |
| 19 Thu | 349.05 | 340.00 | 335.70 to 349.70 | 0.93 times |
| 18 Wed | 344.20 | 347.95 | 343.40 to 350.10 | 0.64 times |
| 17 Tue | 349.85 | 360.05 | 348.40 to 362.00 | 0.54 times |
| 16 Mon | 356.80 | 353.85 | 353.40 to 359.60 | 0.42 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 341.95 | 350.35 | 341.10 to 352.95 | 1.11 times |
| 19 Thu | 351.25 | 343.00 | 340.70 to 351.60 | 1.09 times |
| 18 Wed | 346.80 | 350.05 | 346.00 to 351.50 | 1.07 times |
| 17 Tue | 351.75 | 362.35 | 350.55 to 363.00 | 0.94 times |
| 16 Mon | 358.80 | 356.00 | 355.85 to 361.55 | 0.78 times |
Option chain for Indus Towers INDUSTOWER 26 Thu December 2024 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 72.00 | 0.04 |
| 19 Thu December 2024 | 0.15 | 81.50 | 0.04 |
| 18 Wed December 2024 | 0.15 | 58.70 | 0.04 |
| 17 Tue December 2024 | 0.20 | 58.70 | 0.04 |
| 16 Mon December 2024 | 0.30 | 58.70 | 0.04 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 64.20 | 0.46 |
| 19 Thu December 2024 | 0.30 | 54.00 | 0.45 |
| 18 Wed December 2024 | 0.35 | 59.05 | 0.42 |
| 17 Tue December 2024 | 0.35 | 53.00 | 0.41 |
| 16 Mon December 2024 | 0.60 | 46.30 | 0.39 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 45.30 | 0.23 |
| 19 Thu December 2024 | 0.40 | 40.95 | 0.21 |
| 18 Wed December 2024 | 0.50 | 40.95 | 0.17 |
| 17 Tue December 2024 | 0.55 | 40.95 | 0.17 |
| 16 Mon December 2024 | 0.80 | 37.25 | 0.17 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 42.75 | 0.2 |
| 19 Thu December 2024 | 0.55 | 34.25 | 0.2 |
| 18 Wed December 2024 | 0.65 | 38.60 | 0.2 |
| 17 Tue December 2024 | 0.85 | 34.35 | 0.2 |
| 16 Mon December 2024 | 1.35 | 26.95 | 0.2 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 32.75 | 0.2 |
| 19 Thu December 2024 | 0.85 | 24.55 | 0.19 |
| 18 Wed December 2024 | 0.95 | 29.15 | 0.18 |
| 17 Tue December 2024 | 1.40 | 24.10 | 0.19 |
| 16 Mon December 2024 | 2.35 | 18.05 | 0.2 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 22.95 | 0.37 |
| 19 Thu December 2024 | 1.70 | 15.30 | 0.42 |
| 18 Wed December 2024 | 1.55 | 20.00 | 0.41 |
| 17 Tue December 2024 | 2.60 | 15.30 | 0.46 |
| 16 Mon December 2024 | 4.45 | 9.95 | 0.5 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.20 | 13.60 | 0.59 |
| 19 Thu December 2024 | 3.90 | 7.45 | 0.6 |
| 18 Wed December 2024 | 3.00 | 11.30 | 0.55 |
| 17 Tue December 2024 | 5.25 | 7.85 | 0.59 |
| 16 Mon December 2024 | 8.80 | 4.40 | 0.75 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.40 | 5.75 | 1.55 |
| 19 Thu December 2024 | 9.25 | 2.80 | 1.82 |
| 18 Wed December 2024 | 6.50 | 4.90 | 2.05 |
| 17 Tue December 2024 | 10.70 | 3.50 | 2.88 |
| 16 Mon December 2024 | 16.20 | 1.80 | 3.01 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.60 | 2.20 | 5.13 |
| 19 Thu December 2024 | 17.65 | 1.30 | 5.38 |
| 18 Wed December 2024 | 13.65 | 2.00 | 3.25 |
| 17 Tue December 2024 | 18.50 | 1.70 | 4.65 |
| 16 Mon December 2024 | 24.90 | 0.90 | 4.46 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 18.10 | 0.85 | 4.22 |
| 19 Thu December 2024 | 27.05 | 0.60 | 4.53 |
| 18 Wed December 2024 | 22.30 | 0.80 | 4.28 |
| 17 Tue December 2024 | 27.75 | 0.85 | 4.31 |
| 16 Mon December 2024 | 34.25 | 0.45 | 3.54 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 27.50 | 0.45 | 12.28 |
| 19 Thu December 2024 | 26.65 | 0.35 | 16.42 |
| 18 Wed December 2024 | 32.35 | 0.40 | 17.54 |
| 17 Tue December 2024 | 44.20 | 0.45 | 16.59 |
| 16 Mon December 2024 | 44.20 | 0.30 | 16.64 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 37.45 | 0.30 | 15.51 |
| 19 Thu December 2024 | 43.00 | 0.25 | 15.61 |
| 18 Wed December 2024 | 53.00 | 0.25 | 39.29 |
| 17 Tue December 2024 | 53.00 | 0.25 | 40.24 |
| 16 Mon December 2024 | 53.00 | 0.20 | 41.41 |
Videos related to: IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance