INDUSTOWER 366 PE (PUT) 29 September 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 366 PE is trading at ₹ 7.20 on 3:40pm 28 Mon Sep 2026

10 minute average: ₹ 7.35 - Current price of INDUSTOWER 366 PE is lower than this average.
30 minute average: ₹ 7.21 - Current price of INDUSTOWER 366 PE is lower than this average.
Hourly average: ₹ 6.96 - Current price of INDUSTOWER 366 PE is higher than this average.
Day open: ₹ 2.00
Day range: 1.40 - 11.25
Open Interest: 56100 (56.1 K)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 366 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 360.000 as on 28 Mon Sep 3:44pm
Day open: 373.500 Range: 355.550 to 374.250

Option Price: INDUSTOWER PE 366 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.20	56100	2.00	11.25	1.40
3:39pm	7.20	56100	2.00	11.25	1.40
3:38pm	7.20	56100	2.00	11.25	1.40
3:37pm	7.20	56100	2.00	11.25	1.40
3:36pm	7.45	54400	2.00	11.25	1.40
3:35pm	7.45	54400	2.00	11.25	1.40
3:33pm	7.45	54400	2.00	11.25	1.40
3:32pm	7.45	54400	2.00	11.25	1.40
3:31pm	7.45	54400	2.00	11.25	1.40
3:30pm	7.45	54400	2.00	11.25	1.40

option chart INDUSTOWER PE 366 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 366 PE PUT today?: Premium of INDUSTOWER 366 PE is 7.25 on 28 Sep 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.40-11.25 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 366 PUT PE today?: Open Interest of INDUSTOWER 366 PE is 56100 today. This has changed -61200.00 from previous day.
What is underlying price of INDUSTOWER 366 PE PUT today?: Underlying price of INDUSTOWER 366 PE PUT is 360.01 today.
What is lot size of INDUSTOWER 366 PUT PE today?: Lot size of INDUSTOWER 366 PUT PE is 1700.00
Is INDUSTOWER 366 PE PUT ITM or OTM or ATM?: INDUSTOWER 366 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 366 PE (PUT) 29 September 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 360.00

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 345 strike, INDUSTOWER PE 346 strike, INDUSTOWER PE 350 strike, INDUSTOWER PE 351 strike, INDUSTOWER PE 355 strike, INDUSTOWER PE 356 strike, INDUSTOWER PE 360 strike, INDUSTOWER PE 361 strike, INDUSTOWER PE 365 strike, INDUSTOWER PE 366 strike, INDUSTOWER PE 370 strike, INDUSTOWER PE 371 strike, INDUSTOWER PE 375 strike, INDUSTOWER PE 376 strike, All CE , All PE

INDUSTOWER 366 PUT PE available expiry dates

INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry

INDUSTOWER 366 PE Live prices

Premium of PUT (PE) of strike 366 is at: 7.25 on 28 Sep 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.40-11.25 as on 28 Mon Sep 2026

The underlying equity is trading at 360.00 which means that PUT of strike 366 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 366 is 56,100

Munafa analysis INDUSTOWER 366 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 366 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	360.00	7.25	2.00	11.25	1.40	752	95,370,000	-52.2%
25 Fri Sep	374.65	0.85	0.80	0.95	0.55	142	199,410,000	1.5%
24 Thu Sep	379.85	0.35	0.00	0.00	0.00	0	196,520,000	0%
23 Wed Sep	384.80	0.35	0.65	0.70	0.35	-50	196,520,000	-66.5%
22 Tue Sep	382.10	0.70	1.30	1.30	0.65	-51	586,670,000	-1.5%
21 Mon Sep	377.65	1.45	1.85	1.85	1.00	-3	595,340,000	19.1%

Charts for INDUSTOWER 366 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis