ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDUSTOWER SPOT Price: 400.80 as on 12 May, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 416.07
Target up: 408.43
Target up: 406.33
Target up: 404.22
Target down: 396.58
Target down: 394.48
Target down: 392.37

Date Close Open High Low Volume
12 Tue May 2026400.80411.80411.85400.006.09 M
11 Mon May 2026410.65402.80415.45396.508.53 M
08 Fri May 2026404.30403.90406.55397.6011.93 M
07 Thu May 2026402.90410.45411.80399.6010.36 M
06 Wed May 2026408.30406.15412.90404.455.65 M
05 Tue May 2026402.70400.40407.55396.454.59 M
04 Mon May 2026400.25414.55415.00390.8012.55 M
30 Thu Apr 2026409.95413.00413.90407.004.41 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 460 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202635.85-26.00--
Fri 08 May, 202635.85-26.00--
Thu 07 May, 202635.85-26.00--
Wed 06 May, 202635.85-26.00--
Tue 05 May, 202635.85-26.00--
Mon 04 May, 202635.85-26.00--
Thu 30 Apr, 202635.85-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202631.05-31.05--
Fri 08 May, 202631.05-31.05--
Thu 07 May, 202631.05-31.05--
Wed 06 May, 202631.05-31.05--
Tue 05 May, 202631.05-31.05--
Mon 04 May, 202631.05-31.05--
Thu 30 Apr, 202631.05-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202626.70-36.60--
Fri 08 May, 202626.70-36.60--
Thu 07 May, 202626.70-36.60--
Wed 06 May, 202626.70-36.60--
Tue 05 May, 202626.70-36.60--
Mon 04 May, 202626.70-36.60--
Thu 30 Apr, 202626.70-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202622.85-42.60--
Fri 08 May, 202622.85-42.60--
Thu 07 May, 202622.85-42.60--
Wed 06 May, 202622.85-42.60--
Tue 05 May, 202622.85-42.60--
Mon 04 May, 202622.85-42.60--
Thu 30 Apr, 202622.85-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.50-49.05--
Fri 08 May, 202619.50-49.05--
Thu 07 May, 202619.50-49.05--
Wed 06 May, 202619.50-49.05--
Tue 05 May, 202619.50-49.05--
Mon 04 May, 202619.50-49.05--
Thu 30 Apr, 202619.50-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.500%55.95--
Fri 08 May, 20265.500%55.95--
Thu 07 May, 20265.50-55.95--
Wed 06 May, 202616.50-55.95--
Tue 05 May, 202616.50-55.95--
Mon 04 May, 202616.50-55.95--
Thu 30 Apr, 202616.50-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.70-70.85--
Fri 08 May, 202611.70-70.85--
Thu 07 May, 202611.70-70.85--
Wed 06 May, 202611.70-70.85--
Tue 05 May, 202611.70-70.85--
Mon 04 May, 202611.70-70.85--
Thu 30 Apr, 202611.70-70.85--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202641.15-21.45--
Fri 08 May, 202641.15-21.45--
Thu 07 May, 202641.15-21.45--
Wed 06 May, 202641.15-21.45--
Tue 05 May, 202641.15-21.45--
Mon 04 May, 202641.15-21.45--
Thu 30 Apr, 202641.15-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202647.00-17.45--
Fri 08 May, 202647.00-17.45--
Thu 07 May, 202647.00-17.45--
Wed 06 May, 202647.00-17.45--
Tue 05 May, 202647.00-17.45--
Mon 04 May, 202647.00-17.45--
Thu 30 Apr, 202647.00-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202653.35-13.90--
Fri 08 May, 202653.35-13.90--
Thu 07 May, 202653.35-13.90--
Wed 06 May, 202653.35-13.90--
Tue 05 May, 202653.35-13.90--
Mon 04 May, 202653.35-13.90--
Thu 30 Apr, 202653.35-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202660.20-10.95--
Fri 08 May, 202660.20-10.95--
Thu 07 May, 202660.20-10.95--
Wed 06 May, 202660.20-10.95--
Tue 05 May, 202660.20-10.95--
Mon 04 May, 202660.20-10.95--
Thu 30 Apr, 202660.20-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202667.50-8.40--
Fri 08 May, 202667.50-8.40--
Thu 07 May, 202667.50-8.40--
Wed 06 May, 202667.50-8.40--
Tue 05 May, 202667.50-8.40--
Mon 04 May, 202667.50-8.40--
Thu 30 Apr, 202667.50-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202683.45-4.60--
Fri 08 May, 202683.45-4.60--
Thu 07 May, 202683.45-4.60--
Wed 06 May, 202683.45-4.60--
Tue 05 May, 202683.45-4.60--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top