INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
INDUSTOWER SPOT Price: 391.10 as on 31 Jul, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 409.3 Target up: 400.2 Target up: 393 Target down: 385.8 Target down: 376.7 Target down: 369.5 Target down: 362.3
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 391.10 394.90 394.90 371.40 8.16 M 30 Thu Jul 2026 392.90 388.10 396.80 386.20 5.97 M 29 Wed Jul 2026 386.15 385.35 389.40 380.60 3.52 M 28 Tue Jul 2026 381.60 386.75 391.90 380.70 4.53 M 27 Mon Jul 2026 387.40 396.00 397.25 382.50 3.92 M 24 Fri Jul 2026 394.60 388.10 396.10 385.15 3.13 M 23 Thu Jul 2026 390.25 393.20 398.55 389.25 3.14 M 22 Wed Jul 2026 394.85 406.50 406.50 393.45 2.21 M
Maximum CALL writing has been for strikes: 410 400 420 These will serve as resistance
Maximum PUT writing has been for strikes: 370 380 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 400 405 410
Put to Call Ratio (PCR) has decreased for strikes: 395 460 470 390
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 56.74% 12.70 -12.57% 0.35 Mon 27 Jul, 2026 2.15 29.95% 9.65 -34.7% 0.62 Fri 24 Jul, 2026 4.95 -31.97% 5.95 -1.47% 1.24 Thu 23 Jul, 2026 3.70 89.88% 7.90 -6.85% 0.85 Wed 22 Jul, 2026 7.15 6.33% 5.90 14.06% 1.74 Tue 21 Jul, 2026 13.80 -6.51% 2.95 -11.42% 1.62 Mon 20 Jul, 2026 13.15 -7.14% 4.35 4.71% 1.71 Fri 17 Jul, 2026 13.90 1.68% 4.55 5.75% 1.52 Thu 16 Jul, 2026 16.20 -6.77% 4.10 -24.13% 1.46
INDUSTOWER options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -22.79% 17.85 -29.29% 0.41 Mon 27 Jul, 2026 1.15 8.52% 13.45 -29.77% 0.44 Fri 24 Jul, 2026 3.05 -10.76% 8.70 -4.11% 0.68 Thu 23 Jul, 2026 2.10 3.66% 11.15 -6.65% 0.64 Wed 22 Jul, 2026 5.05 9.84% 8.70 -2.09% 0.71 Tue 21 Jul, 2026 9.30 -4.6% 4.50 -1.99% 0.79 Mon 20 Jul, 2026 9.65 1.98% 6.05 4.21% 0.77 Fri 17 Jul, 2026 10.90 -1.41% 6.45 -0.12% 0.76 Thu 16 Jul, 2026 12.85 -3.42% 5.45 -3.7% 0.75
INDUSTOWER options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.67% 20.85 -19.71% 0.44 Mon 27 Jul, 2026 0.65 -27.29% 18.00 -8.11% 0.44 Fri 24 Jul, 2026 1.95 40.97% 12.80 -13.15% 0.35 Thu 23 Jul, 2026 1.20 -10.71% 15.45 -2.52% 0.56 Wed 22 Jul, 2026 2.80 9.4% 12.15 0.92% 0.51 Tue 21 Jul, 2026 6.50 3.05% 6.70 -8.84% 0.56 Mon 20 Jul, 2026 6.90 14.07% 8.30 4.86% 0.63 Fri 17 Jul, 2026 8.00 2.48% 8.55 17.05% 0.69 Thu 16 Jul, 2026 9.85 7.32% 7.40 -3.49% 0.6
INDUSTOWER options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -23.84% 27.75 -32.74% 0.21 Mon 27 Jul, 2026 0.50 -8.22% 23.40 -6.43% 0.24 Fri 24 Jul, 2026 1.00 -1.52% 16.75 -3.9% 0.23 Thu 23 Jul, 2026 0.55 -4.94% 20.00 -13.19% 0.24 Wed 22 Jul, 2026 1.75 9.58% 14.40 -2.83% 0.26 Tue 21 Jul, 2026 4.30 -0.13% 9.00 0.57% 0.3 Mon 20 Jul, 2026 4.90 -0.37% 11.25 -3.63% 0.29 Fri 17 Jul, 2026 5.95 4.25% 11.30 -10.43% 0.3 Thu 16 Jul, 2026 7.15 -0.8% 9.80 32.64% 0.35
INDUSTOWER options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -9.18% 32.90 -1.51% 0.71 Mon 27 Jul, 2026 0.40 -19.88% 28.95 -0.38% 0.66 Fri 24 Jul, 2026 0.65 -15.18% 25.00 0% 0.53 Thu 23 Jul, 2026 0.40 -26.34% 25.00 0% 0.45 Wed 22 Jul, 2026 0.95 -2.9% 21.05 -2.92% 0.33 Tue 21 Jul, 2026 2.70 1.97% 10.85 -0.36% 0.33 Mon 20 Jul, 2026 3.30 -4.8% 14.50 -1.08% 0.34 Fri 17 Jul, 2026 4.20 -0.35% 14.90 -1.77% 0.33 Thu 16 Jul, 2026 5.20 75.98% 12.75 150.44% 0.33
INDUSTOWER options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.64% 37.45 -5.38% 0.22 Mon 27 Jul, 2026 0.30 -1.3% 32.15 -16.53% 0.22 Fri 24 Jul, 2026 0.50 -4.38% 28.50 -1.21% 0.25 Thu 23 Jul, 2026 0.35 -14.82% 30.25 -0.2% 0.25 Wed 22 Jul, 2026 0.60 -8.17% 25.95 -0.4% 0.21 Tue 21 Jul, 2026 1.70 -1.8% 16.00 -1.58% 0.19 Mon 20 Jul, 2026 2.10 -0.57% 18.45 2.42% 0.19 Fri 17 Jul, 2026 2.75 -2.37% 18.70 -0.6% 0.19 Thu 16 Jul, 2026 3.55 8.97% 16.25 12.16% 0.18
INDUSTOWER options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.63% 37.90 0% 0.32 Mon 27 Jul, 2026 0.20 -44.75% 35.00 -4.44% 0.3 Fri 24 Jul, 2026 0.30 -7.55% 33.55 -2.17% 0.18 Thu 23 Jul, 2026 0.15 -11.75% 19.00 0% 0.17 Wed 22 Jul, 2026 0.40 -3.37% 19.00 0% 0.15 Tue 21 Jul, 2026 0.95 10.14% 19.00 0% 0.14 Mon 20 Jul, 2026 1.35 12.98% 23.15 0% 0.16 Fri 17 Jul, 2026 1.90 3.97% 23.15 0% 0.18 Thu 16 Jul, 2026 2.45 -29.81% 21.20 0% 0.18
INDUSTOWER options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.63% 50.00 -15.13% 0.42 Mon 27 Jul, 2026 0.15 -41.29% 39.80 -9.85% 0.48 Fri 24 Jul, 2026 0.15 -20.34% 36.50 0% 0.32 Thu 23 Jul, 2026 0.15 -48.43% 36.50 0% 0.25 Wed 22 Jul, 2026 0.25 -2.86% 36.00 -0.75% 0.13 Tue 21 Jul, 2026 0.50 -1.69% 23.05 -1.48% 0.13 Mon 20 Jul, 2026 0.90 -1.93% 24.40 0% 0.13 Fri 17 Jul, 2026 1.25 -12.74% 24.40 0% 0.12 Thu 16 Jul, 2026 1.65 10.25% 24.40 -1.46% 0.11
INDUSTOWER options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.49% 52.05 -2.35% 2.44 Mon 27 Jul, 2026 0.10 -70.22% 43.00 -0.58% 2.54 Fri 24 Jul, 2026 0.10 -0.88% 29.55 0% 0.76 Thu 23 Jul, 2026 0.10 -29.72% 29.55 0% 0.75 Wed 22 Jul, 2026 0.20 -31.42% 29.55 0% 0.53 Tue 21 Jul, 2026 0.30 -3.68% 29.55 3.01% 0.36 Mon 20 Jul, 2026 0.55 -2.2% 27.65 0% 0.34 Fri 17 Jul, 2026 0.75 1.63% 27.65 0% 0.33 Thu 16 Jul, 2026 1.10 23% 27.65 0% 0.34
INDUSTOWER options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0.69% 58.00 -7.48% 0.68 Mon 27 Jul, 2026 0.05 -2.68% 50.15 -0.93% 0.74 Fri 24 Jul, 2026 0.05 -4.49% 47.90 0% 0.72 Thu 23 Jul, 2026 0.05 -5.45% 49.00 -1.82% 0.69 Wed 22 Jul, 2026 0.10 -25.68% 42.00 -0.9% 0.67 Tue 21 Jul, 2026 0.20 -6.33% 33.30 0% 0.5 Mon 20 Jul, 2026 0.40 -2.87% 33.30 0% 0.47 Fri 17 Jul, 2026 0.55 -15.86% 33.30 0% 0.45 Thu 16 Jul, 2026 0.80 -7.64% 33.30 -0.89% 0.38
INDUSTOWER options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 31.65 - - Mon 27 Jul, 2026 0.10 0% 31.65 - - Fri 24 Jul, 2026 0.10 0% 31.65 - - Thu 23 Jul, 2026 0.10 0% 31.65 - - Wed 22 Jul, 2026 0.10 -11.76% 31.65 - - Tue 21 Jul, 2026 0.25 -10.53% 31.65 - - Mon 20 Jul, 2026 0.25 0% 31.65 - - Fri 17 Jul, 2026 0.40 -9.52% 31.65 - - Thu 16 Jul, 2026 0.60 61.54% 31.65 - -
INDUSTOWER options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 2.51% 68.30 -27.59% 0.07 Mon 27 Jul, 2026 0.05 -20.74% 52.75 -6.45% 0.1 Fri 24 Jul, 2026 0.05 0% 55.50 -29.55% 0.09 Thu 23 Jul, 2026 0.05 -2.76% 57.15 -4.35% 0.13 Wed 22 Jul, 2026 0.05 -12.77% 55.00 -4.17% 0.13 Tue 21 Jul, 2026 0.10 -6.32% 44.40 6.67% 0.12 Mon 20 Jul, 2026 0.25 0% 45.00 0% 0.1 Fri 17 Jul, 2026 0.30 0.68% 45.00 0% 0.1 Thu 16 Jul, 2026 0.40 -18.22% 45.00 0% 0.1
INDUSTOWER options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 36.45 - - Mon 27 Jul, 2026 0.05 -50% 36.45 - - Fri 24 Jul, 2026 0.50 0% 36.45 - - Thu 23 Jul, 2026 0.50 0% 36.45 - - Wed 22 Jul, 2026 0.50 0% 36.45 - - Tue 21 Jul, 2026 0.50 0% 36.45 - - Mon 20 Jul, 2026 0.50 0% 36.45 - - Fri 17 Jul, 2026 0.50 0% - - Thu 16 Jul, 2026 0.50 0% - -
INDUSTOWER options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 3.23% 76.00 -20% 0.13 Mon 27 Jul, 2026 0.05 -13.89% 68.50 0% 0.16 Fri 24 Jul, 2026 0.05 -21.74% 68.50 -37.5% 0.14 Thu 23 Jul, 2026 0.05 -2.13% 62.00 0% 0.17 Wed 22 Jul, 2026 0.05 -35.62% 62.00 14.29% 0.17 Tue 21 Jul, 2026 0.10 -16.09% 52.00 -12.5% 0.1 Mon 20 Jul, 2026 0.20 0% 54.00 0% 0.09 Fri 17 Jul, 2026 0.20 1.16% 54.00 0% 0.09 Thu 16 Jul, 2026 0.35 -8.51% 54.00 0% 0.09
INDUSTOWER options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 75.95 0% 0.5 Mon 27 Jul, 2026 0.15 0% 75.95 -83.33% 0.5 Fri 24 Jul, 2026 0.15 0% 73.95 0% 3 Thu 23 Jul, 2026 0.15 0% 73.95 -33.33% 3 Wed 22 Jul, 2026 0.15 0% 68.30 0% 4.5 Tue 21 Jul, 2026 0.15 0% 58.60 0% 4.5 Mon 20 Jul, 2026 0.15 0% 58.60 0% 4.5 Fri 17 Jul, 2026 0.15 0% 58.60 125% 4.5 Thu 16 Jul, 2026 0.15 0% 55.40 0% 2
INDUSTOWER options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 35.29% 87.80 -19.05% 0.74 Mon 27 Jul, 2026 0.05 -5.56% 77.00 -8.7% 1.24 Fri 24 Jul, 2026 0.05 0% 60.50 0% 1.28 Thu 23 Jul, 2026 0.05 0% 60.50 0% 1.28 Wed 22 Jul, 2026 0.05 -33.33% 60.50 0% 1.28 Tue 21 Jul, 2026 0.05 -30.77% 60.50 0% 0.85 Mon 20 Jul, 2026 0.15 -4.88% 60.50 0% 0.59 Fri 17 Jul, 2026 0.20 2.5% 60.50 0% 0.56 Thu 16 Jul, 2026 0.20 0% 60.50 0% 0.58
INDUSTOWER options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 13.05 - 49.90 - - Tue 30 Jun, 2026 13.05 - 49.90 - - Mon 29 Jun, 2026 13.05 - 49.90 - - Thu 25 Jun, 2026 13.05 - 49.90 - - Wed 24 Jun, 2026 13.05 - 49.90 - - Tue 23 Jun, 2026 13.05 - 49.90 - -
INDUSTOWER options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 3.92% 98.00 -3.85% 0.94 Mon 27 Jul, 2026 0.05 -17.74% 87.95 -3.7% 1.02 Fri 24 Jul, 2026 0.05 -1.59% 89.00 0% 0.87 Thu 23 Jul, 2026 0.05 -25% 89.00 0% 0.86 Wed 22 Jul, 2026 0.15 0% 75.50 0% 0.64 Tue 21 Jul, 2026 0.15 0% 75.50 -3.57% 0.64 Mon 20 Jul, 2026 0.15 0% 73.15 12% 0.67 Fri 17 Jul, 2026 0.15 0% 73.55 11.11% 0.6 Thu 16 Jul, 2026 0.15 -2.33% 66.20 0% 0.54
INDUSTOWER options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.60 - 89.40 0% - Tue 30 Jun, 2026 10.60 - 89.40 0% - Mon 29 Jun, 2026 10.60 - 89.40 0% - Thu 25 Jun, 2026 10.60 - 89.40 -16.67% - Wed 24 Jun, 2026 10.60 - 92.45 0% - Tue 23 Jun, 2026 10.60 - 92.45 0% -
INDUSTOWER options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 97.65 0% 0.67 Mon 27 Jul, 2026 0.05 100% 97.65 0% 0.67 Fri 24 Jul, 2026 0.05 0% 85.60 0% 1.33 Thu 23 Jul, 2026 0.05 0% 85.60 0% 1.33 Wed 22 Jul, 2026 0.05 0% 85.60 0% 1.33 Tue 21 Jul, 2026 0.05 0% 85.60 0% 1.33 Mon 20 Jul, 2026 0.05 0% 85.60 0% 1.33 Fri 17 Jul, 2026 0.05 0% 85.60 0% 1.33 Thu 16 Jul, 2026 0.05 0% 85.60 0% 1.33
INDUSTOWER options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 111.30 0% 0.04 Mon 27 Jul, 2026 0.05 -3.7% 111.30 -90% 0.04 Fri 24 Jul, 2026 0.10 0% 115.60 0% 0.37 Thu 23 Jul, 2026 0.10 0% 115.60 0% 0.37 Wed 22 Jul, 2026 0.10 0% 115.60 0% 0.37 Tue 21 Jul, 2026 0.10 0% 115.60 0% 0.37 Mon 20 Jul, 2026 0.10 0% 115.60 0% 0.37 Fri 17 Jul, 2026 0.10 0% 115.60 0% 0.37 Thu 16 Jul, 2026 0.10 1250% 115.60 0% 0.37
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -22% 7.85 -56.54% 0.58 Mon 27 Jul, 2026 3.80 14.86% 5.95 -4.55% 1.05 Fri 24 Jul, 2026 7.90 10.56% 3.75 -11.89% 1.26 Thu 23 Jul, 2026 6.05 0.95% 5.20 -6.66% 1.58 Wed 22 Jul, 2026 10.65 2.43% 4.05 4.64% 1.71 Tue 21 Jul, 2026 16.50 0.73% 1.90 -0.43% 1.67 Mon 20 Jul, 2026 18.60 -2.62% 3.10 -7.11% 1.69 Fri 17 Jul, 2026 17.70 -0.47% 3.40 1.78% 1.77 Thu 16 Jul, 2026 20.25 -0.71% 2.95 4.72% 1.73
INDUSTOWER options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -45.26% 3.35 -56.69% 0.97 Mon 27 Jul, 2026 6.85 -20.55% 3.80 32.09% 1.22 Fri 24 Jul, 2026 10.85 -21.72% 2.30 -25.09% 0.74 Thu 23 Jul, 2026 14.75 0% 3.30 -1.37% 0.77 Wed 22 Jul, 2026 14.75 -0.8% 2.80 -20.27% 0.78 Tue 21 Jul, 2026 19.20 0.27% 1.25 7.67% 0.97 Mon 20 Jul, 2026 23.15 0% 2.25 0.3% 0.9 Fri 17 Jul, 2026 23.15 0% 2.40 0.3% 0.9 Thu 16 Jul, 2026 26.70 -3.1% 2.15 2.43% 0.9
INDUSTOWER options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.75 -19.23% 0.05 -21.24% 2.93 Mon 27 Jul, 2026 10.55 -7.96% 2.55 -3.4% 3 Fri 24 Jul, 2026 15.45 -23.13% 1.40 -0.31% 2.86 Thu 23 Jul, 2026 12.85 -2.65% 2.00 -9.57% 2.21 Wed 22 Jul, 2026 18.80 -3% 1.70 2.57% 2.38 Tue 21 Jul, 2026 26.35 0.43% 0.85 2.34% 2.25 Mon 20 Jul, 2026 27.75 -0.21% 1.50 10.57% 2.2 Fri 17 Jul, 2026 26.55 -1.89% 1.80 4.75% 1.99 Thu 16 Jul, 2026 28.50 -1.66% 1.60 -3.7% 1.86
INDUSTOWER options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 9.35 -13.79% 0.05 -11.94% 1.96 Mon 27 Jul, 2026 14.55 -4.13% 2.05 -37.82% 1.91 Fri 24 Jul, 2026 19.20 -3.97% 0.90 3.03% 2.95 Thu 23 Jul, 2026 21.70 0% 1.15 10% 2.75 Wed 22 Jul, 2026 21.70 -1.18% 1.20 43.84% 2.5 Tue 21 Jul, 2026 26.55 -0.78% 0.60 -0.23% 1.72 Mon 20 Jul, 2026 32.45 -0.39% 1.15 0.69% 1.71 Fri 17 Jul, 2026 34.05 0% 1.35 2.83% 1.69 Thu 16 Jul, 2026 34.05 0% 1.15 -8.82% 1.64
INDUSTOWER options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.80 -15.15% 0.05 -34.14% 26.36 Mon 27 Jul, 2026 17.70 -24.14% 1.55 17.45% 33.95 Fri 24 Jul, 2026 24.50 -38.3% 0.70 1.81% 21.93 Thu 23 Jul, 2026 22.05 -2.08% 1.00 0.11% 13.29 Wed 22 Jul, 2026 26.65 -4.64% 1.00 2.13% 13 Tue 21 Jul, 2026 36.90 -6.21% 0.55 0.05% 12.14 Mon 20 Jul, 2026 36.90 0% 0.95 -0.65% 11.38 Fri 17 Jul, 2026 36.90 0% 1.10 0.27% 11.45 Thu 16 Jul, 2026 39.60 0% 1.00 -6.93% 11.42
INDUSTOWER options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 39.60 0% 0.05 -33.06% 40.83 Mon 27 Jul, 2026 39.60 0% 1.15 38.64% 61 Fri 24 Jul, 2026 39.60 0% 0.40 8.64% 44 Thu 23 Jul, 2026 39.60 0% 0.50 19.12% 40.5 Wed 22 Jul, 2026 39.60 0% 0.50 -4.23% 34 Tue 21 Jul, 2026 39.60 500% 0.35 -13.77% 35.5 Mon 20 Jul, 2026 48.75 0% 0.65 -1.59% 247 Fri 17 Jul, 2026 48.75 0% 0.80 11.06% 251 Thu 16 Jul, 2026 48.75 0% 0.65 -3% 226
INDUSTOWER options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.85 -3.28% 0.05 -8.4% 6.29 Mon 27 Jul, 2026 42.15 0% 0.70 -3.11% 6.64 Fri 24 Jul, 2026 42.15 0% 0.25 -2.11% 6.85 Thu 23 Jul, 2026 42.15 0% 0.40 -3.17% 7 Wed 22 Jul, 2026 42.15 -4.69% 0.40 0% 7.23 Tue 21 Jul, 2026 40.85 0% 0.25 -1.56% 6.89 Mon 20 Jul, 2026 48.20 0% 0.50 -2.4% 7 Fri 17 Jul, 2026 48.20 0% 0.65 7.49% 7.17 Thu 16 Jul, 2026 48.20 0% 0.50 -8.76% 6.67
INDUSTOWER options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 37.15 0% 0.05 -42.19% 0.49 Mon 27 Jul, 2026 37.15 0% 0.60 -45.76% 0.84 Fri 24 Jul, 2026 37.15 0% 0.15 -10.61% 1.55 Thu 23 Jul, 2026 37.15 0% 0.30 -4.35% 1.74 Wed 22 Jul, 2026 37.15 0% 0.25 0% 1.82 Tue 21 Jul, 2026 37.15 0% 0.25 -3.5% 1.82 Mon 20 Jul, 2026 37.15 0% 0.55 -0.69% 1.88 Fri 17 Jul, 2026 37.15 0% 0.55 -2.7% 1.89 Thu 16 Jul, 2026 37.15 0% 0.30 -10.3% 1.95
INDUSTOWER options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 35.95 9.09% 0.05 -22.73% 3.19 Mon 27 Jul, 2026 40.65 0% 0.35 15.12% 4.5 Fri 24 Jul, 2026 40.65 0% 0.10 -9.95% 3.91 Thu 23 Jul, 2026 40.65 0% 0.25 -22.36% 4.34 Wed 22 Jul, 2026 40.65 0% 0.20 -1.2% 5.59 Tue 21 Jul, 2026 40.65 0% 0.20 -3.11% 5.66 Mon 20 Jul, 2026 40.65 0% 0.30 -5.17% 5.84 Fri 17 Jul, 2026 40.65 0% 0.40 0.37% 6.16 Thu 16 Jul, 2026 40.65 0% 0.25 -4.93% 6.14
INDUSTOWER options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.35 - 1.55 - - Mon 27 Jul, 2026 93.35 - 1.55 - - Fri 24 Jul, 2026 93.35 - 1.55 - - Thu 23 Jul, 2026 93.35 - 1.55 - - Wed 22 Jul, 2026 93.35 - 1.55 - - Tue 21 Jul, 2026 93.35 - 1.55 - - Mon 20 Jul, 2026 93.35 - 1.55 - - Fri 17 Jul, 2026 93.35 - 1.55 - - Thu 16 Jul, 2026 93.35 - 1.55 - -
INDUSTOWER options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.45 0% 0.05 0% 8.13 Mon 27 Jul, 2026 53.45 0% 0.10 -6.87% 8.13 Fri 24 Jul, 2026 53.45 0% 0.05 -14.94% 8.73 Thu 23 Jul, 2026 53.45 0% 0.10 -7.78% 10.27 Wed 22 Jul, 2026 44.60 0% 0.15 -7.22% 11.13 Tue 21 Jul, 2026 44.60 0% 0.15 -7.69% 12 Mon 20 Jul, 2026 44.60 0% 0.20 -8.88% 13 Fri 17 Jul, 2026 44.60 0% 0.30 -5.31% 14.27 Thu 16 Jul, 2026 44.60 0% 0.20 -8.87% 15.07
INDUSTOWER options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.90 0% 0.05 0% 27.67 Mon 27 Jul, 2026 75.90 0% 0.10 -11.7% 27.67 Fri 24 Jul, 2026 75.90 0% 0.05 -4.08% 31.33 Thu 23 Jul, 2026 75.90 0% 0.05 -1.01% 32.67 Wed 22 Jul, 2026 75.90 0% 0.10 -1% 33 Tue 21 Jul, 2026 75.90 0% 0.05 0% 33.33 Mon 20 Jul, 2026 75.90 0% 0.15 -9.09% 33.33 Fri 17 Jul, 2026 75.90 0% 0.15 -9.09% 36.67 Thu 16 Jul, 2026 75.90 0% 0.15 -40.69% 40.33
INDUSTOWER options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 100.80 - 0.05 0% - Mon 27 Jul, 2026 100.80 - 0.05 16.67% - Fri 24 Jul, 2026 100.80 - 0.10 0% - Thu 23 Jul, 2026 100.80 - 0.10 0% - Wed 22 Jul, 2026 100.80 - 0.10 0% - Tue 21 Jul, 2026 100.80 - 0.15 0% - Mon 20 Jul, 2026 100.80 - 0.15 -43.4% - Fri 17 Jul, 2026 100.80 - 0.30 0% - Thu 16 Jul, 2026 100.80 - 0.30 0% -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
