ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDUSTOWER SPOT Price: 400.00 as on 23 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 419.23
Target up: 409.62
Target up: 406.95
Target up: 404.28
Target down: 394.67
Target down: 392
Target down: 389.33

Date Close Open High Low Volume
23 Tue Jun 2026400.00413.80413.90398.956.11 M
22 Mon Jun 2026413.40415.00415.95410.752.32 M
19 Fri Jun 2026411.20413.85417.80409.508.1 M
18 Thu Jun 2026414.30414.00417.40411.204.52 M
17 Wed Jun 2026413.85411.95418.00409.008.54 M
16 Tue Jun 2026411.75414.00415.95409.706.13 M
15 Mon Jun 2026413.25426.10426.50412.206.45 M
12 Fri Jun 2026421.20417.00424.60417.004.58 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 450 410 These will serve as resistance

Maximum PUT writing has been for strikes: 420 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 380 415 430

Put to Call Ratio (PCR) has decreased for strikes: 400 420 415 430

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.2086.67%7.202.6%2.82
Fri 19 Jun, 202622.6015.38%7.7526.23%5.13
Thu 18 Jun, 202623.150%7.005.17%4.69
Wed 17 Jun, 202623.150%6.601.75%4.46
Tue 16 Jun, 202623.1518.18%7.4032.56%4.38
Mon 15 Jun, 202625.0037.5%7.3095.45%3.91
Fri 12 Jun, 202632.850%5.8015.79%2.75
Thu 11 Jun, 202631.000%8.155.56%2.38
Wed 10 Jun, 202631.000%8.0080%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202620.000%12.55--
Fri 19 Jun, 202620.00-12.55--
Thu 18 Jun, 202644.95-12.55--
Wed 17 Jun, 202644.95-12.55--
Tue 16 Jun, 202644.95-12.55--
Mon 15 Jun, 202644.95-12.55--
Fri 12 Jun, 202644.95-12.55--
Thu 11 Jun, 202644.95-12.55--
Wed 10 Jun, 202644.95-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202616.8025.51%10.8545.45%0.52
Fri 19 Jun, 202617.006.52%11.8025.71%0.45
Thu 18 Jun, 202618.5021.05%10.1584.21%0.38
Wed 17 Jun, 202618.60590.91%10.30171.43%0.25
Tue 16 Jun, 202618.0010%11.6540%0.64
Mon 15 Jun, 202623.000%10.600%0.5
Fri 12 Jun, 202620.000%9.70150%0.5
Thu 11 Jun, 202620.00-9.09%12.250%0.2
Wed 10 Jun, 202620.3583.33%12.25-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202614.8521.95%14.00200%0.12
Fri 19 Jun, 202615.007.89%13.75100%0.05
Thu 18 Jun, 202616.151166.67%12.250%0.03
Wed 17 Jun, 202617.10200%12.25-0.33
Tue 16 Jun, 202618.000%16.15--
Mon 15 Jun, 202618.00-16.15--
Fri 12 Jun, 202638.65-16.15--
Thu 11 Jun, 202638.65-16.15--
Wed 10 Jun, 202638.65-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.4040.76%15.6015.07%0.57
Fri 19 Jun, 202612.3541.61%16.7047.47%0.69
Thu 18 Jun, 202613.5037.96%14.45130.23%0.66
Wed 17 Jun, 202613.2024.14%14.9572%0.4
Tue 16 Jun, 202612.6027.94%15.95212.5%0.29
Mon 15 Jun, 202614.00209.09%15.35-0.12
Fri 12 Jun, 202618.4037.5%31.05--
Thu 11 Jun, 202615.50-20%31.05--
Wed 10 Jun, 202615.80233.33%31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202632.95-18.00100%-
Fri 19 Jun, 202632.95-19.100%-
Thu 18 Jun, 202632.95-19.100%-
Wed 17 Jun, 202632.95-19.10--
Tue 16 Jun, 202632.95-20.30--
Mon 15 Jun, 202632.95-20.30--
Fri 12 Jun, 202632.95-20.30--
Thu 11 Jun, 202632.95-20.30--
Wed 10 Jun, 202632.95-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.304.82%20.50200%0.03
Fri 19 Jun, 20268.6045.61%18.600%0.01
Thu 18 Jun, 20268.30-24%18.600%0.02
Wed 17 Jun, 20269.2059.57%18.600%0.01
Tue 16 Jun, 20268.656.82%18.600%0.02
Mon 15 Jun, 20269.7569.23%18.600%0.02
Fri 12 Jun, 202611.000%18.600%0.04
Thu 11 Jun, 202611.000%18.600%0.04
Wed 10 Jun, 202611.45-13.33%18.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202627.80-25.10--
Fri 19 Jun, 202627.80-25.10--
Thu 18 Jun, 202627.80-25.10--
Wed 17 Jun, 202627.80-25.10--
Tue 16 Jun, 202627.80-25.10--
Mon 15 Jun, 202627.80-25.10--
Fri 12 Jun, 202627.80-25.10--
Thu 11 Jun, 202627.80-25.10--
Wed 10 Jun, 202627.80-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.558%27.700%0.04
Fri 19 Jun, 20265.8078.57%27.700%0.04
Thu 18 Jun, 20266.407.69%27.70-0.07
Wed 17 Jun, 20266.1030%42.60--
Tue 16 Jun, 20265.80150%42.60--
Mon 15 Jun, 20266.95300%42.60--
Fri 12 Jun, 202610.00-42.60--
Thu 11 Jun, 202622.85-42.60--
Wed 10 Jun, 202622.85-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.450%30.50--
Fri 19 Jun, 20264.450%30.50--
Thu 18 Jun, 20264.450%30.50--
Wed 17 Jun, 20264.450%30.50--
Tue 16 Jun, 20265.000%30.50--
Mon 15 Jun, 20265.000%30.50--
Fri 12 Jun, 20265.000%30.50--
Thu 11 Jun, 20265.000%30.50--
Wed 10 Jun, 20265.00-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.75129.33%37.200%0.06
Fri 19 Jun, 20264.058.7%37.200%0.15
Thu 18 Jun, 20264.359.52%36.5037.5%0.16
Wed 17 Jun, 20264.2570.27%33.0014.29%0.13
Tue 16 Jun, 20263.9523.33%34.300%0.19
Mon 15 Jun, 20265.4011.11%36.000%0.23
Fri 12 Jun, 20266.60-3.57%36.000%0.26
Thu 11 Jun, 20264.950%36.000%0.25
Wed 10 Jun, 20265.50600%36.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.950%36.45--
Fri 19 Jun, 20264.950%36.45--
Thu 18 Jun, 20264.950%36.45--
Wed 17 Jun, 20264.950%36.45--
Tue 16 Jun, 20264.950%36.45--
Mon 15 Jun, 20264.950%36.45--
Fri 12 Jun, 20264.95-36.45--
Thu 11 Jun, 202619.35-36.45--
Wed 10 Jun, 202619.35-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.5551.92%43.850%0.01
Fri 19 Jun, 20263.350%43.850%0.02
Thu 18 Jun, 20263.3533.33%43.85-0.02
Wed 17 Jun, 20262.800%55.95--
Tue 16 Jun, 20262.8011.43%55.95--
Mon 15 Jun, 20263.30169.23%55.95--
Fri 12 Jun, 20265.1518.18%55.95--
Thu 11 Jun, 20264.3022.22%55.95--
Wed 10 Jun, 20265.300%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.95-42.95--
Fri 19 Jun, 202615.95-42.95--
Thu 18 Jun, 202615.95-42.95--
Wed 17 Jun, 202615.95-42.95--
Tue 16 Jun, 202615.95-42.95--
Mon 15 Jun, 202615.95-42.95--
Fri 12 Jun, 202615.95-42.95--
Thu 11 Jun, 202615.95-42.95--
Wed 10 Jun, 202615.95-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.950%56.109.09%0.21
Fri 19 Jun, 20261.95154.55%56.7522.22%0.2
Thu 18 Jun, 20261.9037.5%52.5050%0.41
Wed 17 Jun, 20261.80100%55.15-0.38
Tue 16 Jun, 20261.85700%63.25--
Mon 15 Jun, 20267.300%63.25--
Fri 12 Jun, 20267.300%63.25--
Thu 11 Jun, 20267.300%63.25--
Wed 10 Jun, 20267.300%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202613.05-49.90--
Fri 19 Jun, 202613.05-49.90--
Thu 18 Jun, 202613.05-49.90--
Wed 17 Jun, 202613.05-49.90--
Tue 16 Jun, 202613.05-49.90--
Mon 15 Jun, 202613.05-49.90--
Fri 12 Jun, 202613.05-49.90--
Thu 11 Jun, 202613.05-49.90--
Wed 10 Jun, 202613.05-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.502.33%70.85--
Fri 19 Jun, 20261.4519.44%70.85--
Thu 18 Jun, 20261.550%70.85--
Wed 17 Jun, 20261.5538.46%70.85--
Tue 16 Jun, 20261.750%70.85--
Mon 15 Jun, 20261.7536.84%70.85--
Fri 12 Jun, 20262.45-13.64%70.85--
Thu 11 Jun, 20261.95-4.35%70.85--
Wed 10 Jun, 20262.159.52%70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.60-57.35--
Fri 19 Jun, 202610.60-57.35--
Thu 18 Jun, 202610.60-57.35--
Wed 17 Jun, 202610.60-57.35--
Tue 16 Jun, 202610.60-57.35--
Mon 15 Jun, 202610.60-57.35--
Fri 12 Jun, 202610.60-57.35--
Thu 11 Jun, 202610.60-57.35--
Wed 10 Jun, 202610.60-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.850%78.80--
Fri 19 Jun, 20261.850%78.80--
Thu 18 Jun, 20261.850%78.80--
Wed 17 Jun, 20261.850%78.80--
Tue 16 Jun, 20261.850%78.80--
Mon 15 Jun, 20261.850%78.80--
Fri 12 Jun, 20261.85100%78.80--
Thu 11 Jun, 20263.350%78.80--
Wed 10 Jun, 20263.350%78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.200%87.00--
Fri 19 Jun, 20261.200%87.00--
Thu 18 Jun, 20261.200%87.00--
Wed 17 Jun, 20261.200%87.00--
Tue 16 Jun, 20261.200%87.00--
Mon 15 Jun, 20261.20-50%87.00--
Fri 12 Jun, 20261.10100%87.00--
Thu 11 Jun, 20261.10-87.00--
Wed 10 Jun, 20268.15-87.00--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202651.85-9.55--
Fri 19 Jun, 202651.85-9.55--
Thu 18 Jun, 202651.85-9.55--
Wed 17 Jun, 202651.85-9.55--
Tue 16 Jun, 202651.85-9.55--
Mon 15 Jun, 202651.85-9.55--
Fri 12 Jun, 202651.85-9.55--
Thu 11 Jun, 202651.85-9.55--
Wed 10 Jun, 202651.85-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202647.00-4.700%-
Fri 19 Jun, 202647.00-4.200%-
Thu 18 Jun, 202647.00-4.20-15.79%-
Wed 17 Jun, 202647.00-4.30-5%-
Tue 16 Jun, 202647.00-4.7017.65%-
Mon 15 Jun, 202647.00-4.75-26.09%-
Fri 12 Jun, 202647.00-5.000%-
Thu 11 Jun, 202647.00-5.00-8%-
Wed 10 Jun, 202647.00-5.85127.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202659.25-7.05--
Fri 19 Jun, 202659.25-7.05--
Thu 18 Jun, 202659.25-7.05--
Wed 17 Jun, 202659.25-7.05--
Tue 16 Jun, 202659.25-7.05--
Mon 15 Jun, 202659.25-7.05--
Fri 12 Jun, 202659.25-7.05--
Thu 11 Jun, 202659.25-7.05--
Wed 10 Jun, 202659.25-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202659.250%2.8011.84%10.63
Fri 19 Jun, 202659.250%3.3010.14%9.5
Thu 18 Jun, 202659.250%2.9515%8.63
Wed 17 Jun, 202659.250%3.35114.29%7.5
Tue 16 Jun, 202659.250%3.2540%3.5
Mon 15 Jun, 202659.250%3.25185.71%2.5
Fri 12 Jun, 202659.250%2.55-0.88
Thu 11 Jun, 202659.250%13.90--
Wed 10 Jun, 202659.250%13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202667.15-2.2585.71%-
Fri 19 Jun, 202667.15-2.200%-
Thu 18 Jun, 202667.15-2.200%-
Wed 17 Jun, 202667.15-2.20--
Tue 16 Jun, 202667.15-5.10--
Mon 15 Jun, 202667.15-5.10--
Fri 12 Jun, 202667.15-5.10--
Thu 11 Jun, 202667.15-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202660.20-1.90160%-
Fri 19 Jun, 202660.20-1.900%-
Thu 18 Jun, 202660.20-1.900%-
Wed 17 Jun, 202660.20-1.7525%-
Tue 16 Jun, 202660.20-2.00300%-
Mon 15 Jun, 202660.20-2.300%-
Fri 12 Jun, 202660.20-2.300%-
Thu 11 Jun, 202660.20-2.300%-
Wed 10 Jun, 202660.20-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202675.55-3.55--
Fri 19 Jun, 202675.55-3.55--
Thu 18 Jun, 202675.55-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202667.50-8.40--
Fri 19 Jun, 202667.50-8.40--
Thu 18 Jun, 202667.50-8.40--
Wed 17 Jun, 202667.50-8.40--
Tue 16 Jun, 202667.50-8.40--
Mon 15 Jun, 202667.50-8.40--
Fri 12 Jun, 202667.50-8.40--
Thu 11 Jun, 202667.50-8.40--
Wed 10 Jun, 202667.50-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202675.25-6.30--
Fri 19 Jun, 202675.25-6.30--
Thu 18 Jun, 202675.25-6.30--
Wed 17 Jun, 202675.25-6.30--
Tue 16 Jun, 202675.25-6.30--
Mon 15 Jun, 202675.25-6.30--
Fri 12 Jun, 202675.25-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202683.45-4.60--
Tue 26 May, 202683.45-4.60--
Mon 25 May, 202683.45-4.60--
Fri 22 May, 202683.45-4.60--
Thu 21 May, 202683.45-4.60--
Wed 20 May, 202683.45-4.60--
Tue 19 May, 202683.45-4.60--
Mon 18 May, 202683.45-4.60--
Fri 15 May, 202683.45-4.60--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top