ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDUSTOWER SPOT Price: 431.45 as on 01 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 452.72
Target up: 442.08
Target up: 438.93
Target up: 435.77
Target down: 425.13
Target down: 421.98
Target down: 418.82

Date Close Open High Low Volume
01 Mon Jun 2026431.45443.70446.40429.459.8 M
29 Fri May 2026442.05438.00449.40432.1014.31 M
27 Wed May 2026436.25433.85439.80432.504.91 M
26 Tue May 2026433.25441.40443.05430.5510.4 M
25 Mon May 2026438.85435.00442.00430.054.33 M
22 Fri May 2026432.05433.00434.65430.103.91 M
21 Thu May 2026431.80431.00439.10429.307.21 M
20 Wed May 2026427.85427.50431.00424.254.23 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 480 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 435 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.80-25.10--
Fri 29 May, 202627.80-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.85-42.60--
Fri 29 May, 202622.85-42.60--
Wed 27 May, 202622.85-42.60--
Tue 26 May, 202622.85-42.60--
Mon 25 May, 202622.85-42.60--
Fri 22 May, 202622.85-42.60--
Thu 21 May, 202622.85-42.60--
Wed 20 May, 202622.85-42.60--
Tue 19 May, 202622.85-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.30-30.50--
Fri 29 May, 202623.30-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.000%49.05--
Fri 29 May, 202620.00-49.05--
Wed 27 May, 202619.50-49.05--
Tue 26 May, 202619.50-49.05--
Mon 25 May, 202619.50-49.05--
Fri 22 May, 202619.50-49.05--
Thu 21 May, 202619.50-49.05--
Wed 20 May, 202619.50-49.05--
Tue 19 May, 202619.50-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.35-36.45--
Fri 29 May, 202619.35-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.150%55.95--
Fri 29 May, 202612.150%55.95--
Wed 27 May, 20265.500%55.95--
Tue 26 May, 20265.500%55.95--
Mon 25 May, 20265.500%55.95--
Fri 22 May, 20265.500%55.95--
Thu 21 May, 20265.500%55.95--
Wed 20 May, 20265.500%55.95--
Tue 19 May, 20265.500%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202615.95-42.95--
Fri 29 May, 202615.95-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.95-63.25--
Fri 29 May, 202613.95-63.25--
Wed 27 May, 202613.95-63.25--
Tue 26 May, 202613.95-63.25--
Mon 25 May, 202613.95-63.25--
Fri 22 May, 202613.95-63.25--
Thu 21 May, 202613.95-63.25--
Wed 20 May, 202613.95-63.25--
Tue 19 May, 202613.95-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.05-49.90--
Fri 29 May, 202613.05-49.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.7057.14%70.85--
Fri 29 May, 20268.00250%70.85--
Wed 27 May, 202611.500%70.85--
Tue 26 May, 202611.50-70.85--
Mon 25 May, 202611.70-70.85--
Fri 22 May, 202611.70-70.85--
Thu 21 May, 202611.70-70.85--
Wed 20 May, 202611.70-70.85--
Tue 19 May, 202611.70-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.75-78.80--
Fri 29 May, 20269.75-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.15-87.00--
Fri 29 May, 20268.15-87.00--
Wed 27 May, 20268.15-87.00--
Tue 26 May, 20268.15-87.00--
Mon 25 May, 20268.15-87.00--
Fri 22 May, 20268.15-87.00--
Thu 21 May, 20268.15-87.00--
Wed 20 May, 20268.15-87.00--
Tue 19 May, 20268.15-87.00--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.70-36.60--
Fri 29 May, 202626.70-36.60--
Wed 27 May, 202626.70-36.60--
Tue 26 May, 202626.70-36.60--
Mon 25 May, 202626.70-36.60--
Fri 22 May, 202626.70-36.60--
Thu 21 May, 202626.70-36.60--
Wed 20 May, 202626.70-36.60--
Tue 19 May, 202626.70-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.95-20.30--
Fri 29 May, 202632.95-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.05-31.05--
Fri 29 May, 202631.05-31.05--
Wed 27 May, 202631.05-31.05--
Tue 26 May, 202631.05-31.05--
Mon 25 May, 202631.05-31.05--
Fri 22 May, 202631.05-31.05--
Thu 21 May, 202631.05-31.05--
Wed 20 May, 202631.05-31.05--
Tue 19 May, 202631.05-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.65-16.15--
Fri 29 May, 202638.65-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.85-26.00--
Fri 29 May, 202635.85-26.00--
Wed 27 May, 202635.85-26.00--
Tue 26 May, 202635.85-26.00--
Mon 25 May, 202635.85-26.00--
Fri 22 May, 202635.85-26.00--
Thu 21 May, 202635.85-26.00--
Wed 20 May, 202635.85-26.00--
Tue 19 May, 202635.85-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.95-12.55--
Fri 29 May, 202644.95-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202641.15-5.400%-
Fri 29 May, 202641.15-4.25--
Wed 27 May, 202641.15-21.45--
Tue 26 May, 202641.15-21.45--
Mon 25 May, 202641.15-21.45--
Fri 22 May, 202641.15-21.45--
Thu 21 May, 202641.15-21.45--
Wed 20 May, 202641.15-21.45--
Tue 19 May, 202641.15-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202651.85-9.55--
Fri 29 May, 202651.85-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202647.00-17.45--
Fri 29 May, 202647.00-17.45--
Wed 27 May, 202647.00-17.45--
Tue 26 May, 202647.00-17.45--
Mon 25 May, 202647.00-17.45--
Fri 22 May, 202647.00-17.45--
Thu 21 May, 202647.00-17.45--
Wed 20 May, 202647.00-17.45--
Tue 19 May, 202647.00-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.35-13.90--
Fri 29 May, 202653.35-13.90--
Wed 27 May, 202653.35-13.90--
Tue 26 May, 202653.35-13.90--
Mon 25 May, 202653.35-13.90--
Fri 22 May, 202653.35-13.90--
Thu 21 May, 202653.35-13.90--
Wed 20 May, 202653.35-13.90--
Tue 19 May, 202653.35-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.20-10.95--
Tue 26 May, 202660.20-10.95--
Mon 25 May, 202660.20-10.95--
Fri 22 May, 202660.20-10.95--
Thu 21 May, 202660.20-10.95--
Wed 20 May, 202660.20-10.95--
Tue 19 May, 202660.20-10.95--
Mon 18 May, 202660.20-10.95--
Fri 15 May, 202660.20-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202667.50-8.40--
Tue 26 May, 202667.50-8.40--
Mon 25 May, 202667.50-8.40--
Fri 22 May, 202667.50-8.40--
Thu 21 May, 202667.50-8.40--
Wed 20 May, 202667.50-8.40--
Tue 19 May, 202667.50-8.40--
Mon 18 May, 202667.50-8.40--
Fri 15 May, 202667.50-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202683.45-4.60--
Tue 26 May, 202683.45-4.60--
Mon 25 May, 202683.45-4.60--
Fri 22 May, 202683.45-4.60--
Thu 21 May, 202683.45-4.60--
Wed 20 May, 202683.45-4.60--
Tue 19 May, 202683.45-4.60--
Mon 18 May, 202683.45-4.60--
Fri 15 May, 202683.45-4.60--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top