INDUSTOWER 415 PE (PUT) 28 July 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 415 PE is trading at ₹ 12.65 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 13.44 - Current price of INDUSTOWER 415 PE is lower than this average.
30 minute average: ₹ 13.82 - Current price of INDUSTOWER 415 PE is lower than this average.
Hourly average: ₹ 14.95 - Current price of INDUSTOWER 415 PE is lower than this average.
Day open: ₹ 16.10
Day range: 12.35 - 16.50
Open Interest: 64600 (64.6 K)

Munafa Value: 20 - This score indicates that the option of INDUSTOWER 415 PE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 406.150 as on 10 Fri Jul 3:44pm
Day open: 401.150 Range: 395.050 to 407.850

Option Price: INDUSTOWER PE 415 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.65	64600	16.10	16.50	12.35
3:29pm	12.65	64600	16.10	16.50	12.35
3:27pm	13.00	54400	16.10	16.50	12.95
3:26pm	13.60	52700	16.10	16.50	13.60
3:25pm	13.60	52700	16.10	16.50	13.60
3:24pm	13.60	52700	16.10	16.50	13.60
3:23pm	13.60	52700	16.10	16.50	13.60
3:22pm	13.60	49300	16.10	16.50	13.85
3:21pm	14.05	52700	16.10	16.50	13.85
3:20pm	14.05	52700	16.10	16.50	13.85

option chart INDUSTOWER PE 415 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 415 PE PUT today?: Premium of INDUSTOWER 415 PE is 13.20 on 10 Jul 2026 PUT opened at 16.10 and traded inside a Low-High range of 12.35-16.50 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 415 PUT PE today?: Open Interest of INDUSTOWER 415 PE is 57800 today. This has changed 35700.00 from previous day.
What is underlying price of INDUSTOWER 415 PE PUT today?: Underlying price of INDUSTOWER 415 PE PUT is 406.15 today.
What is lot size of INDUSTOWER 415 PUT PE today?: Lot size of INDUSTOWER 415 PUT PE is 1700.00
Is INDUSTOWER 415 PE PUT ITM or OTM or ATM?: INDUSTOWER 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 415 PE (PUT) 28 July 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 406.15

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 390 strike, INDUSTOWER PE 395 strike, INDUSTOWER PE 400 strike, INDUSTOWER PE 405 strike, INDUSTOWER PE 410 strike, INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, All CE , All PE

INDUSTOWER 415 PUT PE available expiry dates

INDUSTOWER 28 Jul 2026 expiry INDUSTOWER 25 Aug 2026 expiry INDUSTOWER 29 Sep 2026 expiry

INDUSTOWER 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 13.20 on 10 Jul 2026
PUT opened at 16.10 and traded inside a Low-High range of 12.35-16.50 as on 10 Fri Jul 2026

The underlying equity is trading at 406.15 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 415 is 57,800

Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	406.15	13.20	16.10	16.50	12.35	-54	98,260,000	161.5%
09 Thu Jul	398.15	29.20	0.00	0.00	0.00	0	37,570,000	0%
08 Wed Jul	388.55	29.20	0.00	0.00	0.00	0	37,570,000	0%
07 Tue Jul	382.80	29.20	0.00	0.00	0.00	0	37,570,000	0%
06 Mon Jul	386.55	29.20	27.05	29.40	24.75	28	37,570,000	-35%
03 Fri Jul	383.30	22.65	0.00	0.00	0.00	0	57,800,000	0%

Charts for INDUSTOWER 415 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis