ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER SPOT Price: 413.40 as on 22 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 418.57
Target up: 415.98
Target up: 414.68
Target down: 413.37
Target down: 410.78
Target down: 409.48
Target down: 408.17

Date Close Open High Low Volume
22 Mon Jun 2026413.40415.00415.95410.752.32 M
19 Fri Jun 2026411.20413.85417.80409.508.1 M
18 Thu Jun 2026414.30414.00417.40411.204.52 M
17 Wed Jun 2026413.85411.95418.00409.008.54 M
16 Tue Jun 2026411.75414.00415.95409.706.13 M
15 Mon Jun 2026413.25426.10426.50412.206.45 M
12 Fri Jun 2026421.20417.00424.60417.004.58 M
11 Thu Jun 2026413.00411.50418.75409.904.8 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202620.00-22.40--
Fri 19 Jun, 202641.85-22.40--
Thu 18 Jun, 202641.85-22.40--
Wed 17 Jun, 202641.85-22.40--
Tue 16 Jun, 202641.85-22.40--
Mon 15 Jun, 202641.85-22.40--
Fri 12 Jun, 202641.85-22.40--
Thu 11 Jun, 202641.85-22.40--
Wed 10 Jun, 202641.85-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202636.55-26.95--
Fri 19 Jun, 202636.55-26.95--
Thu 18 Jun, 202636.55-26.95--
Wed 17 Jun, 202636.55-26.95--
Tue 16 Jun, 202636.55-26.95--
Mon 15 Jun, 202636.55-26.95--
Fri 12 Jun, 202636.55-26.95--
Thu 11 Jun, 202636.55-26.95--
Wed 10 Jun, 202636.55-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202631.75-32.00--
Fri 19 Jun, 202631.75-32.00--
Thu 18 Jun, 202631.75-32.00--
Wed 17 Jun, 202631.75-32.00--
Tue 16 Jun, 202631.75-32.00--
Mon 15 Jun, 202631.75-32.00--
Fri 12 Jun, 202631.75-32.00--
Thu 11 Jun, 202631.75-32.00--
Wed 10 Jun, 202631.75-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202627.45-37.55--
Fri 19 Jun, 202627.45-37.55--
Thu 18 Jun, 202627.45-37.55--
Wed 17 Jun, 202627.45-37.55--
Tue 16 Jun, 202627.45-37.55--
Mon 15 Jun, 202627.45-37.55--
Fri 12 Jun, 202627.45-37.55--
Thu 11 Jun, 202627.45-37.55--
Wed 10 Jun, 202627.45-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202623.60-43.55--
Fri 19 Jun, 202623.60-43.55--
Thu 18 Jun, 202623.60-43.55--
Wed 17 Jun, 202623.60-43.55--
Tue 16 Jun, 202623.60-43.55--
Mon 15 Jun, 202623.60-43.55--
Fri 12 Jun, 202623.60-43.55--
Thu 11 Jun, 202623.60-43.55--
Wed 10 Jun, 202623.60-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202620.15-49.95--
Fri 19 Jun, 202620.15-49.95--
Thu 18 Jun, 202620.15-49.95--
Wed 17 Jun, 202620.15-49.95--
Tue 16 Jun, 202620.15-49.95--
Mon 15 Jun, 202620.15-49.95--
Fri 12 Jun, 202620.15-49.95--
Thu 11 Jun, 202620.15-49.95--
Wed 10 Jun, 202620.15-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202617.15-56.80--
Fri 19 Jun, 202617.15-56.80--
Thu 18 Jun, 202617.15-56.80--
Wed 17 Jun, 202617.15-56.80--
Tue 16 Jun, 202617.15-56.80--
Mon 15 Jun, 202617.15-56.80--
Fri 12 Jun, 202617.15-56.80--
Thu 11 Jun, 202617.15-56.80--
Wed 10 Jun, 202617.15-56.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.30-71.65--
Fri 19 Jun, 202612.30-71.65--
Thu 18 Jun, 202612.30-71.65--
Wed 17 Jun, 202612.30-71.65--
Tue 16 Jun, 202612.30-71.65--
Mon 15 Jun, 202612.30-71.65--
Fri 12 Jun, 202612.30-71.65--
Thu 11 Jun, 202612.30-71.65--
Wed 10 Jun, 202612.30-71.65--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202647.60-18.30--
Fri 19 Jun, 202647.60-18.30--
Thu 18 Jun, 202647.60-18.30--
Wed 17 Jun, 202647.60-18.30--
Tue 16 Jun, 202647.60-18.30--
Mon 15 Jun, 202647.60-18.30--
Fri 12 Jun, 202647.60-18.30--
Thu 11 Jun, 202647.60-18.30--
Wed 10 Jun, 202647.60-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202653.90-9.000%-
Fri 19 Jun, 202653.90-9.000%-
Thu 18 Jun, 202653.90-9.000%-
Wed 17 Jun, 202653.90-9.000%-
Tue 16 Jun, 202653.90-9.000%-
Mon 15 Jun, 202653.90-9.000%-
Fri 12 Jun, 202653.90-9.000%-
Thu 11 Jun, 202653.90-9.000%-
Wed 10 Jun, 202653.90-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202660.70-11.70--
Fri 19 Jun, 202660.70-11.70--
Thu 18 Jun, 202660.70-11.70--
Wed 17 Jun, 202660.70-11.70--
Tue 16 Jun, 202660.70-11.70--
Mon 15 Jun, 202660.70-11.70--
Fri 12 Jun, 202660.70-11.70--
Thu 11 Jun, 202660.70-11.70--
Wed 10 Jun, 202660.70-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202667.95-9.10--
Fri 19 Jun, 202667.95-9.10--
Thu 18 Jun, 202667.95-9.10--
Wed 17 Jun, 202667.95-9.10--
Tue 16 Jun, 202667.95-9.10--
Mon 15 Jun, 202667.95-9.10--
Fri 12 Jun, 202667.95-9.10--
Thu 11 Jun, 202667.95-9.10--
Wed 10 Jun, 202667.95-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202675.60-6.90--
Fri 19 Jun, 202675.60-6.90--
Thu 18 Jun, 202675.60-6.90--
Wed 17 Jun, 202675.60-6.90--
Tue 16 Jun, 202675.60-6.90--
Mon 15 Jun, 202675.60-6.90--
Fri 12 Jun, 202675.60-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202683.70-5.15--
Fri 19 Jun, 202683.70-5.15--
Thu 18 Jun, 202683.70-5.15--
Wed 17 Jun, 202683.70-5.15--
Tue 16 Jun, 202683.70-5.15--
Mon 15 Jun, 202683.70-5.15--
Fri 12 Jun, 202683.70-5.15--
Thu 11 Jun, 202683.70-5.15--
Wed 10 Jun, 202683.70-5.15--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top